Quốc gia: Ấn Độ Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (4045)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,443.2 17.46 USD |
-0.92
|
$19.53T 236.28B USD | $435.02K 5.26K USD | $1,441.7 17.44 USD | $1,454.3 17.59 USD | $19.53T 236.28B USD | 28.22 | $51.13 0.62 USD | |
| State Bank of India SBIN.BO | $799.15 9.67 USD |
+0.92
|
$7.13T 86.31B USD | $396.13K 4.79K USD | $791.85 9.58 USD | $801.35 9.7 USD | $7.13T 86.31B USD | 9.19 | $86.95 1.05 USD | |
| ITC Limited ITC.BO | $434 5.25 USD |
-0.37
|
$5.43T 65.72B USD | $270.3K 3.27K USD | $433.55 5.25 USD | $438.5 5.31 USD | $5.43T 65.72B USD | 26.92 | $16.12 0.2 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $246 2.98 USD |
-0.49
|
$3.09T 37.44B USD | $138.38K 1.67K USD | $245 2.96 USD | $249.3 3.02 USD | $3.09T 37.44B USD | 7.93 | $31 0.38 USD | |
| Tata Motors Limited TATAMOTORS.BO | $732.95 8.87 USD |
+0.31
|
$2.7T 32.64B USD | $680.19K 8.23K USD | $731.15 8.85 USD | $738.3 8.93 USD | $2.7T 32.64B USD | 11.28 | $64.96 0.79 USD | |
| Bharat Electronics Limited BEL.BO | $364.5 4.41 USD |
+0.16
|
$2.66T 32.23B USD | $3.17M 38.4K USD | $364.4 4.41 USD | $373.5 4.52 USD | $2.66T 32.23B USD | 53.28 | $6.84 0.08 USD | |
| Wipro Limited WIPRO.BO | $252.2 3.05 USD |
-0.83
|
$2.64T 31.94B USD | $138.16K 1.67K USD | $251.65 3.04 USD | $254.65 3.08 USD | $2.64T 31.94B USD | 20.15 | $12.51 0.15 USD | |
| Adani Power Limited ADANIPOWER.BO | $566.15 6.85 USD |
+0.13
|
$2.18T 26.42B USD | $228.84K 2.77K USD | $559.2 6.77 USD | $573.45 6.94 USD | $2.18T 26.42B USD | 17.50 | $32.34 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $145.05 1.75 USD |
+0.17
|
$2.05T 24.78B USD | $464.38K 5.62K USD | $144.15 1.74 USD | $145.8 1.76 USD | $2.05T 24.78B USD | 14.68 | $9.88 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.15 1.9 USD |
-0.19
|
$1.96T 23.73B USD | $569.91K 6.89K USD | $156.15 1.89 USD | $158.05 1.91 USD | $1.96T 23.73B USD | 57.35 | $2.74 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 364.83 | $0.59 0.007 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $141.65 1.71 USD |
+2.24
|
$1.85T 22.4B USD | $2.4M 29.04K USD | $139.6 1.69 USD | $143.7 1.74 USD | $1.85T 22.4B USD | 28.50 | $4.97 0.06 USD | |
| Vedanta Limited VEDL.BO | $443.9 5.37 USD |
+0.66
|
$1.73T 20.97B USD | $183.86K 2.22K USD | $440.7 5.33 USD | $447 5.41 USD | $1.73T 20.97B USD | 10.95 | $40.53 0.49 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,024.25 12.39 USD |
+0.52
|
$1.64T 19.88B USD | $193.76K 2.34K USD | $1,016 12.29 USD | $1,038.25 12.56 USD | $1.64T 19.88B USD | 122.51 | $8.36 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $317.8 3.84 USD |
-0.73
|
$1.38T 16.68B USD | $135.45K 1.64K USD | $316.2 3.83 USD | $319.5 3.87 USD | $1.38T 16.68B USD | 10.18 | $31.21 0.38 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $411 4.97 USD |
+1.31
|
$1.31T 15.89B USD | $316.21K 3.83K USD | $407 4.92 USD | $412 4.98 USD | $1.31T 15.89B USD | 33.11 | $12.41 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $240.75 2.91 USD |
+1.65
|
$1.25T 15.06B USD | $201.69K 2.44K USD | $236.15 2.86 USD | $240.95 2.92 USD | $1.25T 15.06B USD | 6.01 | $40.05 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $189.2 2.29 USD |
+1.56
|
$1.24T 15.05B USD | $592.25K 7.17K USD | $186.5 2.26 USD | $190.9 2.31 USD | $1.24T 15.05B USD | 9.99 | $18.93 0.23 USD | |
| Punjab National Bank PNB.BO | $102.3 1.24 USD |
+3.43
|
$1.18T 14.22B USD | $681.98K 8.25K USD | $98.95 1.2 USD | $102.55 1.24 USD | $1.18T 14.22B USD | 6.23 | $16.42 0.2 USD | |
| REC Limited RECLTD.BO | $409.3 4.95 USD |
+0.71
|
$1.08T 13.04B USD | $185.69K 2.25K USD | $407.5 4.93 USD | $411.85 4.98 USD | $1.08T 13.04B USD | 6.80 | $60.19 0.73 USD | |
| Union Bank of India UNIONBANK.BO | $138.1 1.67 USD |
+3.87
|
$1.05T 12.75B USD | $599.04K 7.25K USD | $132.4 1.6 USD | $139.35 1.69 USD | $1.05T 12.75B USD | 5.84 | $23.63 0.29 USD | |
| Canara Bank CANBK.BO | $109.16 1.32 USD |
+1.31
|
$990.15B 11.98B USD | $645.12K 7.8K USD | $107.76 1.3 USD | $109.39 1.32 USD | $990.15B 11.98B USD | 5.64 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $90.57 1.1 USD |
+5.3
|
$973.84B 11.78B USD | $2.07M 25.02K USD | $85.8 1.04 USD | $90.8 1.1 USD | $973.84B 11.78B USD | 12.75 | $7.1 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $432.25 5.23 USD |
+5.53
|
$901.25B 10.9B USD | $2.75M 33.22K USD | $416.05 5.03 USD | $438.5 5.31 USD | $901.25B 10.9B USD | 69.38 | $6.23 0.08 USD | |
| NHPC Limited NHPC.BO | $89.5 1.08 USD |
-0.27
|
$899.03B 10.88B USD | $1.76M 21.3K USD | $89 1.08 USD | $90.68 1.1 USD | $899.03B 10.88B USD | 38.91 | $2.3 0.03 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $246.9 2.99 USD |
-1.38
|
$859.72B 10.4B USD | $762.51K 9.23K USD | $246.3 2.98 USD | $253.55 3.07 USD | $859.72B 10.4B USD | 164.59 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.71 0.75 USD |
+1.03
|
$842.3B 10.19B USD | $5.67M 68.66K USD | $61.11 0.74 USD | $62.58 0.76 USD | $842.3B 10.19B USD | 73.46 | $0.84 0.01 USD | |
| Indian Overseas Bank IOB.BO | $40.19 0.49 USD |
+6.08
|
$773.92B 9.36B USD | $1.99M 24.03K USD | $37.8 0.46 USD | $40.73 0.49 USD | $773.92B 9.36B USD | 22.45 | $1.79 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $7.13 0.09 USD |
-3.26
|
$772.49B 9.35B USD | $90.22M 1.09M USD | $6.91 0.08 USD | $7.2 0.09 USD | $772.49B 9.35B USD | 0 | -$4.57 -0.05 USD | |
| Yes Bank Limited YESBANK.BO | $21.58 0.26 USD |
+0.19
|
$676.67B 8.19B USD | $7.71M 93.28K USD | $21.25 0.26 USD | $21.66 0.26 USD | $676.67B 8.19B USD | 27.66 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $70.76 0.86 USD |
+0.78
|
$622.11B 7.53B USD | $522.64K 6.32K USD | $69.59 0.84 USD | $71.3 0.86 USD | $622.11B 7.53B USD | 9.60 | $7.37 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $782.9 9.47 USD |
+0.08
|
$609.92B 7.38B USD | $326.22K 3.95K USD | $770.25 9.32 USD | $791.85 9.58 USD | $609.92B 7.38B USD | 8.41 | $93.09 1.13 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $561.5 6.79 USD |
+0.23
|
$579.41B 7.01B USD | $108K 1.31K USD | $553.35 6.69 USD | $563.55 6.82 USD | $579.41B 7.01B USD | 80.79 | $6.95 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $119.15 1.44 USD |
+4.24
|
$542.45B 6.56B USD | $500.46K 6.05K USD | $114.75 1.39 USD | $119.75 1.45 USD | $542.45B 6.56B USD | 5.68 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.BO | $122.65 1.48 USD |
+0.16
|
$506.61B 6.13B USD | $354.3K 4.29K USD | $120.9 1.46 USD | $123.15 1.49 USD | $506.61B 6.13B USD | 22.62 | $5.42 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.13 0.84 USD |
-0.17
|
$506.56B 6.13B USD | $347.8K 4.21K USD | $68.6 0.83 USD | $69.49 0.84 USD | $506.56B 6.13B USD | 25.98 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $235.2 2.85 USD |
+0.56
|
$470.85B 5.7B USD | $771.1K 9.33K USD | $231.9 2.81 USD | $239.7 2.9 USD | $470.85B 5.7B USD | 17.39 | $13.52 0.16 USD | |
| SJVN Limited SJVN.BO | $106.45 1.29 USD |
+2.13
|
$418.33B 5.06B USD | $1.19M 14.39K USD | $105.01 1.27 USD | $107.5 1.3 USD | $418.33B 5.06B USD | 40.94 | $2.6 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.74 0.65 USD |
+5.23
|
$413.34B 5B USD | $2.95M 35.67K USD | $51.02 0.62 USD | $54.07 0.65 USD | $413.34B 5B USD | 7.15 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $32.43 0.39 USD |
+4.65
|
$406.66B 4.92B USD | $4.67M 56.55K USD | $31.04 0.38 USD | $32.69 0.4 USD | $406.66B 4.92B USD | 13.18 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $38.77 0.47 USD |
+6.22
|
$350.92B 4.25B USD | $2.54M 30.69K USD | $36.56 0.44 USD | $38.91 0.47 USD | $350.92B 4.25B USD | 8.55 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182.2 2.2 USD |
+2.19
|
$334.63B 4.05B USD | $497.49K 6.02K USD | $176.95 2.14 USD | $183 2.21 USD | $334.63B 4.05B USD | 7.97 | $22.86 0.28 USD | |
| NBCC (India) Limited NBCC.BO | $115.63 1.4 USD |
+4.07
|
$312.2B 3.78B USD | $2.85M 34.47K USD | $112.33 1.36 USD | $116.13 1.4 USD | $312.2B 3.78B USD | 62.16 | $1.86 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.19 0.62 USD |
-0.02
|
$309.14B 3.74B USD | $762.13K 9.22K USD | $50.5 0.61 USD | $51.63 0.62 USD | $309.14B 3.74B USD | 4.78 | $10.69 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $171.85 2.08 USD |
+1.03
|
$276.85B 3.35B USD | $356.19K 4.31K USD | $169.5 2.05 USD | $172.4 2.09 USD | $276.85B 3.35B USD | 10.08 | $17.04 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $187.55 2.27 USD |
+4.34
|
$244.53B 2.96B USD | $334.4K 4.05K USD | $180.35 2.18 USD | $188.5 2.28 USD | $244.53B 2.96B USD | 79.80 | $2.35 0.03 USD | |
| Punjab & Sind Bank PSB.BO | $32.02 0.39 USD |
+6.01
|
$227.2B 2.75B USD | $305.89K 3.7K USD | $30.23 0.37 USD | $32.39 0.39 USD | $227.2B 2.75B USD | 21.34 | $1.5 0.02 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $230.4 2.79 USD |
+1.86
|
$222.8B 2.7B USD | $347.05K 4.2K USD | $224.7 2.72 USD | $231.45 2.8 USD | $222.8B 2.7B USD | 55.65 | $4.14 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $229.2 2.77 USD |
-0.11
|
$194B 2.35B USD | $23.08K 279.17 USD | $228.6 2.77 USD | $229.95 2.78 USD | $194B 2.35B USD | 16.10 | $14.23 0.17 USD | |
| Reliance Power Limited RPOWER.BO | $46.04 0.56 USD |
+2.13
|
$189.8B 2.3B USD | $6.93M 83.89K USD | $45.4 0.55 USD | $46.72 0.57 USD | $189.8B 2.3B USD | 6.57 | $7 0.08 USD | |
| Ircon International Limited IRCON.BO | $196.95 2.38 USD |
+4.34
|
$185.36B 2.24B USD | $567.06K 6.86K USD | $189.95 2.3 USD | $201.8 2.44 USD | $185.36B 2.24B USD | 24.25 | $8.12 0.1 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $298.15 3.61 USD |
-0.12
|
$181.2B 2.19B USD | $3.16K 38.18 USD | $295 3.57 USD | $299.35 3.62 USD | $181.2B 2.19B USD | 81.90 | $3.64 0.04 USD | |
| Trident Limited TRIDENT.BO | $30.1 0.36 USD |
+2.45
|
$152.92B 1.85B USD | $1.34M 16.21K USD | $29.51 0.36 USD | $30.38 0.37 USD | $152.92B 1.85B USD | 51.89 | $0.58 0.007 USD | |
| IFCI Limited IFCI.BO | $52.14 0.63 USD |
+0.71
|
$140.48B 1.7B USD | $2.3M 27.82K USD | $51.81 0.63 USD | $54.2 0.66 USD | $140.48B 1.7B USD | 80.21 | $0.65 0.007 USD | |
| HFCL Limited HFCL.BO | $90.85 1.1 USD |
+2.66
|
$131.01B 1.59B USD | $2.25M 27.19K USD | $88.96 1.08 USD | $92.6 1.12 USD | $131.01B 1.59B USD | 35.62 | $2.55 0.03 USD | |
| RBL Bank Limited RBLBANK.BO | $214.15 2.59 USD |
+0.71
|
$130.38B 1.58B USD | $93.96K 1.14K USD | $212.25 2.57 USD | $216.3 2.62 USD | $130.38B 1.58B USD | 18.21 | $11.76 0.14 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.85 1.55 USD |
-1.31
|
$122.92B 1.49B USD | $405.56K 4.91K USD | $127.6 1.54 USD | $131.75 1.59 USD | $122.92B 1.49B USD | 17.85 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $60.99 0.74 USD |
+0.59
|
$119.23B 1.44B USD | $354.32K 4.29K USD | $59.89 0.72 USD | $61.7 0.75 USD | $119.23B 1.44B USD | 0 | -$6.52 -0.07 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $282.65 3.42 USD |
+1.25
|
$111.84B 1.35B USD | $252.93K 3.06K USD | $278.1 3.36 USD | $284.75 3.45 USD | $111.84B 1.35B USD | 36.70 | $7.7 0.09 USD | |
| Sonata Software Limited SONATSOFTW.BO | $392.75 4.75 USD |
-1.31
|
$109.03B 1.32B USD | $178.5K 2.16K USD | $392.35 4.75 USD | $402.7 4.87 USD | $109.03B 1.32B USD | 25.70 | $15.28 0.18 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.32 0.19 USD |
+1.39
|
$105B 1.27B USD | $2.77M 33.54K USD | $15.13 0.18 USD | $15.51 0.19 USD | $105B 1.27B USD | 17.21 | $0.89 0.01 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.8 0.54 USD |
+0.43
|
$86.7B 1.05B USD | $778.9K 9.42K USD | $44.19 0.53 USD | $45.1 0.55 USD | $86.7B 1.05B USD | 12.07 | $3.71 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.83 0.16 USD |
+2.47
|
$84.03B 1.02B USD | $680.71K 8.24K USD | $12.51 0.15 USD | $12.91 0.16 USD | $84.03B 1.02B USD | 44.24 | $0.29 0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.13 0.35 USD |
+5.62
|
$76.21B 922.05M USD | $7.34M 88.86K USD | $27.66 0.33 USD | $29.33 0.35 USD | $76.21B 922.05M USD | 5.84 | $4.98 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.83 0.41 USD |
+6.04
|
$72.01B 871.16M USD | $1.65M 19.95K USD | $31.9 0.39 USD | $34.2 0.41 USD | $72.01B 871.16M USD | 0 | -$1.41 -0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.23 0.14 USD |
+3.69
|
$60.31B 729.61M USD | $3.13M 37.86K USD | $10.95 0.13 USD | $11.29 0.14 USD | $60.31B 729.61M USD | 27.39 | $0.41 0.004 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.95 0.37 USD |
+1.68
|
$56.31B 681.25M USD | $3.01M 36.45K USD | $30.2 0.37 USD | $31.27 0.38 USD | $56.31B 681.25M USD | 46.89 | $0.66 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $19.85 0.24 USD |
+4.63
|
$55.13B 666.95M USD | $1.06M 12.83K USD | $19.03 0.23 USD | $19.95 0.24 USD | $55.13B 666.95M USD | 24.81 | $0.8 0.009 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.06 0.15 USD |
+1.26
|
$44.26B 535.44M USD | $882.77K 10.68K USD | $11.99 0.15 USD | $12.12 0.15 USD | $44.26B 535.44M USD | 57.42 | $0.21 0.002 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $140.35 1.7 USD |
+0.11
|
$43.02B 520.42M USD | $365.75K 4.42K USD | $138.75 1.68 USD | $144.5 1.75 USD | $43.02B 520.42M USD | 74.65 | $1.88 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.98 0.79 USD |
+7.33
|
$35.61B 430.77M USD | $678.22K 8.21K USD | $60.29 0.73 USD | $65.78 0.8 USD | $35.61B 430.77M USD | 27.07 | $2.4 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $186 2.25 USD |
+1.67
|
$35.6B 430.66M USD | $231.59K 2.8K USD | $182 2.2 USD | $188.7 2.28 USD | $35.6B 430.66M USD | 112.72 | $1.65 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $72.8 0.88 USD |
-3.93
|
$35.52B 429.75M USD | $280.66K 3.4K USD | $71.64 0.87 USD | $75.5 0.91 USD | $35.52B 429.75M USD | 0 | -$3.77 -0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $43.79 0.53 USD |
+1.46
|
$35.35B 427.69M USD | $633.3K 7.66K USD | $43.07 0.52 USD | $44 0.53 USD | $35.35B 427.69M USD | 15.20 | $2.88 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.73 0.29 USD |
+3.31
|
$30.27B 366.21M USD | $1.74M 21.11K USD | $22.72 0.27 USD | $23.88 0.29 USD | $30.27B 366.21M USD | 0 | -$1.14 -0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.43 0.54 USD |
-0.83
|
$27.99B 338.64M USD | $99.71K 1.21K USD | $43.89 0.53 USD | $45.38 0.55 USD | $27.99B 338.64M USD | 0 | -$52.11 -0.6 USD | |
| SpiceJet Limited SPICEJET.BO | $45.48 0.55 USD |
-1.3
|
$27.3B 330.29M USD | $4.41M 53.39K USD | $44.97 0.54 USD | $46.34 0.56 USD | $27.3B 330.29M USD | 0 | -$30 -0.3 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.39 0.19 USD |
+2.4
|
$27.24B 329.58M USD | $365.18K 4.42K USD | $15.04 0.18 USD | $15.51 0.19 USD | $27.24B 329.58M USD | 29.59 | $0.52 0.006 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.99 0.24 USD |
-0.25
|
$23.77B 287.55M USD | $263.68K 3.19K USD | $19.88 0.24 USD | $20.45 0.25 USD | $23.77B 287.55M USD | 48.75 | $0.41 0.004 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $132.15 1.6 USD |
+3.85
|
$21.67B 262.2M USD | $406.88K 4.92K USD | $128 1.55 USD | $133.3 1.61 USD | $21.67B 262.2M USD | 56.96 | $2.32 0.03 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $32.59 0.39 USD |
+1.05
|
$21.59B 261.26M USD | $203.38K 2.46K USD | $32.35 0.39 USD | $33 0.4 USD | $21.59B 261.26M USD | 0 | -$0.08 -0.0009 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $129.9 1.57 USD |
+2.69
|
$20.38B 246.61M USD | $287.46K 3.48K USD | $123.25 1.49 USD | $131.5 1.59 USD | $20.38B 246.61M USD | 0 | -$7.02 -0.08 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.58 0.02 USD |
+6.08
|
$20.24B 244.85M USD | $13.01M 157.37K USD | $1.49 0.02 USD | $1.59 0.02 USD | $20.24B 244.85M USD | 0 | -$0.67 -0.008 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.18 0.14 USD |
+1.64
|
$17.39B 210.41M USD | $383.48K 4.64K USD | $11.05 0.13 USD | $11.21 0.14 USD | $17.39B 210.41M USD | 44.71 | $0.25 0.003 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.44 0.22 USD |
+5.31
|
$17.33B 209.71M USD | $757.32K 9.16K USD | $17.55 0.21 USD | $18.45 0.22 USD | $17.33B 209.71M USD | 42.88 | $0.43 0.005 USD | |
| Unitech Limited UNITECH.BO | $6.58 0.08 USD |
+1.86
|
$17.22B 208.28M USD | $704.45K 8.52K USD | $6.21 0.08 USD | $6.62 0.08 USD | $17.22B 208.28M USD | 0 | -$14.25 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $9.39 0.11 USD |
+4.1
|
$16.21B 196.17M USD | $861.64K 10.42K USD | $9.04 0.11 USD | $9.49 0.11 USD | $16.21B 196.17M USD | 31.30 | $0.3 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.7 0.17 USD |
+3.87
|
$16.07B 194.43M USD | $1.05M 12.71K USD | $13.28 0.16 USD | $13.91 0.17 USD | $16.07B 194.43M USD | 48.92 | $0.28 0.003 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.01 0.13 USD |
+4.85
|
$11.93B 144.28M USD | $1.61M 19.5K USD | $10.24 0.12 USD | $11.02 0.13 USD | $11.93B 144.28M USD | 183.50 | $0.06 0.0007 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $46.05 0.56 USD |
+3.81
|
$10.27B 124.3M USD | $596.21K 7.21K USD | $44.2 0.53 USD | $46.5 0.56 USD | $10.27B 124.3M USD | 17.31 | $2.66 0.03 USD | |
| Dish TV India Limited DISHTV.BO | $5.36 0.06 USD |
+1.52
|
$9.87B 119.4M USD | $247.55K 2.99K USD | $5.33 0.06 USD | $5.52 0.07 USD | $9.87B 119.4M USD | 0 | -$10.79 -0.1 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $19.39 0.23 USD |
+2
|
$8.46B 102.35M USD | $355.39K 4.3K USD | $19.39 0.23 USD | $19.39 0.23 USD | $8.46B 102.35M USD | 26.93 | $0.72 0.008 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.91 0.04 USD |
-4.9
|
$7.14B 86.42M USD | $255.2K 3.09K USD | $2.91 0.04 USD | $2.91 0.04 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.61 0.18 USD |
-0.48
|
$6.96B 84.17M USD | $445.98K 5.4K USD | $14.44 0.17 USD | $14.8 0.18 USD | $6.96B 84.17M USD | 76.89 | $0.19 0.002 USD | |
| Mehai Technology Limited MEHAI.BO | $22.23 0.27 USD |
-1.98
|
$6.6B 79.9M USD | $408.24K 4.94K USD | $22.23 0.27 USD | $22.23 0.27 USD | $6.6B 79.9M USD | 96.65 | $0.23 0.002 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $50.89 0.62 USD |
+1.98
|
$6.53B 79.06M USD | $1.08M 13.06K USD | $50.89 0.62 USD | $50.89 0.62 USD | $6.53B 79.06M USD | 0 | -$0.41 -0.004 USD | |
| Nandan Denim Limited NDL.BO | $4.16 0.05 USD |
+4.5
|
$6B 72.55M USD | $1.27M 15.38K USD | $3.83 0.05 USD | $4.2 0.05 USD | $6B 72.55M USD | 6.30 | $0.66 0.007 USD | |
| Mishtann Foods Limited MISHTANN.BO | $5.1 0.06 USD |
+2.4
|
$5.5B 66.49M USD | $1.59M 19.18K USD | $5 0.06 USD | $5.14 0.06 USD | $5.5B 66.49M USD | 1.58 | $3.22 0.04 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $20.14 0.24 USD |
-0.69
|
$5.25B 63.52M USD | $299.63K 3.62K USD | $20 0.24 USD | $20.6 0.25 USD | $5.25B 63.52M USD | 83.91 | $0.24 0.002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.82 0.03 USD |
+1.81
|
$5.24B 63.38M USD | $1.57M 18.95K USD | $2.75 0.03 USD | $2.85 0.03 USD | $5.24B 63.38M USD | 0 | -$0.04 -0.0004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||