Quốc gia: Ấn Độ Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (4045)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,833.95 46.38 USD |
-1.7
|
$13.87T 167.85B USD | $223.61K 2.71K USD | $3,829.7 46.33 USD | $3,920 47.43 USD | $13.87T 167.85B USD | 30.43 | $125.98 1.52 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,464.9 17.72 USD |
+0.33
|
$11.14T 134.76B USD | $692.54K 8.38K USD | $1,449 17.53 USD | $1,468 17.76 USD | $11.14T 134.76B USD | 16.52 | $88.63 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,344.15 16.26 USD |
-0.06
|
$8T 96.78B USD | $301.95K 3.65K USD | $1,339.95 16.21 USD | $1,360 16.45 USD | $8T 96.78B USD | 105.17 | $12.78 0.15 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,130.45 13.68 USD |
-0.07
|
$7.95T 96.13B USD | $570.75K 6.91K USD | $1,121 13.56 USD | $1,141.9 13.82 USD | $7.95T 96.13B USD | 18.23 | $61.99 0.75 USD | |
| State Bank of India SBIN.BO | $817.85 9.89 USD |
+0.73
|
$7.3T 88.31B USD | $742.32K 8.98K USD | $811.5 9.82 USD | $822.4 9.95 USD | $7.3T 88.31B USD | 10.87 | $75.18 0.91 USD | |
| ITC Limited ITC.BO | $436.6 5.28 USD |
+1.24
|
$5.45T 65.98B USD | $604.42K 7.31K USD | $429 5.19 USD | $437.7 5.3 USD | $5.45T 65.98B USD | 26.57 | $16.43 0.2 USD | |
| NTPC Limited NTPC.BO | $365.4 4.42 USD |
+1.11
|
$3.54T 42.87B USD | $694.71K 8.4K USD | $360.35 4.36 USD | $366.6 4.44 USD | $3.54T 42.87B USD | 19.66 | $18.58 0.22 USD | |
| Axis Bank Limited AXISBANK.BO | $1,141.4 13.81 USD |
+0.11
|
$3.53T 42.65B USD | $500.93K 6.06K USD | $1,126 13.62 USD | $1,146.25 13.87 USD | $3.53T 42.65B USD | 13.41 | $85.06 1.03 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $277.3 3.35 USD |
-0.13
|
$3.49T 42.21B USD | $577.78K 6.99K USD | $276.6 3.35 USD | $283.25 3.43 USD | $3.49T 42.21B USD | 8.32 | $33.32 0.4 USD | |
| Tata Motors Limited TATAMOTORS.BO | $945.75 11.44 USD |
+1
|
$3.47T 41.93B USD | $673.84K 8.15K USD | $941.25 11.39 USD | $953.75 11.54 USD | $3.47T 41.93B USD | 11.54 | $81.93 0.99 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,697 20.53 USD |
+1.5
|
$3.37T 40.82B USD | $216.32K 2.62K USD | $1,663.15 20.12 USD | $1,705.95 20.64 USD | $3.37T 40.82B USD | 18.55 | $91.45 1.11 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $313.35 3.79 USD |
+0.26
|
$2.91T 35.26B USD | $809.84K 9.8K USD | $310.9 3.76 USD | $316.1 3.82 USD | $2.91T 35.26B USD | 18.06 | $17.35 0.21 USD | |
| Coal India Limited COALINDIA.BO | $470.35 5.69 USD |
+0.48
|
$2.9T 35.08B USD | $292.25K 3.54K USD | $467 5.65 USD | $473.6 5.73 USD | $2.9T 35.08B USD | 7.74 | $60.71 0.73 USD | |
| Adani Power Limited ADANIPOWER.BO | $635.75 7.69 USD |
-0.66
|
$2.45T 29.67B USD | $168.32K 2.04K USD | $629.2 7.61 USD | $640.75 7.75 USD | $2.45T 29.67B USD | 12.31 | $51.64 0.62 USD | |
| Indian Oil Corporation Limited IOC.BO | $164.05 1.98 USD |
+0.74
|
$2.32T 28.03B USD | $1.09M 13.18K USD | $162.75 1.97 USD | $164.55 1.99 USD | $2.32T 28.03B USD | 5.41 | $30.31 0.37 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $168.8 2.04 USD |
+7.11
|
$2.21T 26.69B USD | $10.24M 123.85K USD | $157.15 1.9 USD | $170.2 2.06 USD | $2.21T 26.69B USD | 36.53 | $4.62 0.06 USD | |
| Tata Steel Limited TATASTEEL.BO | $167.25 2.02 USD |
+0.81
|
$2.09T 25.26B USD | $3.25M 39.3K USD | $165.5 2 USD | $168.45 2.04 USD | $2.09T 25.26B USD | 0 | -$2.74 -0.03 USD | |
| Bharat Electronics Limited BEL.BO | $248.2 3 USD |
+4.33
|
$1.81T 21.95B USD | $5.72M 69.16K USD | $237.85 2.88 USD | $249.6 3.02 USD | $1.81T 21.95B USD | 50.65 | $4.9 0.06 USD | |
| Zomato Limited ZOMATO.BO | $194.75 2.36 USD |
-0.23
|
$1.69T 20.47B USD | $1.77M 21.38K USD | $193.15 2.34 USD | $195.95 2.37 USD | $1.69T 20.47B USD | 499.35 | $0.39 0.004 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,371.25 52.88 USD |
+1.9
|
$1.69T 20.42B USD | $15.92K 192.58 USD | $4,290.55 51.91 USD | $4,391 53.12 USD | $1.69T 20.42B USD | 23.42 | $186.6 2.26 USD | |
| Vedanta Limited VEDL.BO | $442.5 5.35 USD |
+2.15
|
$1.64T 19.89B USD | $871.69K 10.55K USD | $432.55 5.23 USD | $445 5.38 USD | $1.64T 19.89B USD | 15.38 | $28.76 0.35 USD | |
| Power Finance Corporation Limited PFC.BO | $468.05 5.66 USD |
+2.91
|
$1.54T 18.69B USD | $1.21M 14.68K USD | $454.2 5.5 USD | $469.5 5.68 USD | $1.54T 18.69B USD | 7.81 | $59.9 0.72 USD | |
| REC Limited RECLTD.BO | $543.8 6.58 USD |
+0.51
|
$1.43T 17.32B USD | $264.67K 3.2K USD | $539.95 6.53 USD | $547.7 6.63 USD | $1.43T 17.32B USD | 10.15 | $53.56 0.65 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $436.3 5.28 USD |
+0.55
|
$1.39T 16.87B USD | $377.31K 4.56K USD | $432.6 5.23 USD | $438.2 5.3 USD | $1.39T 16.87B USD | 23.69 | $18.41 0.22 USD | |
| Punjab National Bank PNB.BO | $125.05 1.51 USD |
0
|
$1.38T 16.66B USD | $827.91K 10.02K USD | $124.65 1.51 USD | $126 1.52 USD | $1.38T 16.66B USD | 15.12 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $261.25 3.16 USD |
-0.74
|
$1.35T 16.35B USD | $724.12K 8.76K USD | $260 3.15 USD | $264.6 3.2 USD | $1.35T 16.35B USD | 7.19 | $36.3 0.44 USD | |
| GAIL (India) Limited GAIL.BO | $203.85 2.47 USD |
+4.24
|
$1.34T 16.22B USD | $2.53M 30.65K USD | $195.25 2.36 USD | $205.15 2.48 USD | $1.34T 16.22B USD | 13.53 | $15.06 0.18 USD | |
| Indian Overseas Bank IOB.BO | $62.06 0.75 USD |
+0.78
|
$1.17T 14.19B USD | $498.63K 6.03K USD | $61.3 0.74 USD | $62.35 0.75 USD | $1.17T 14.19B USD | 44.01 | $1.41 0.02 USD | |
| Union Bank of India UNIONBANK.BO | $139.15 1.68 USD |
-1.1
|
$1.06T 12.85B USD | $894.19K 10.82K USD | $139 1.68 USD | $141.2 1.71 USD | $1.06T 12.85B USD | 7.26 | $19.15 0.23 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $299.6 3.62 USD |
+1.73
|
$1.04T 12.62B USD | $1.06M 12.88K USD | $293.75 3.55 USD | $301.7 3.65 USD | $1.04T 12.62B USD | 0 | -$0.24 -0.002 USD | |
| Canara Bank CANBK.BO | $113.8 1.38 USD |
+0.09
|
$1.03T 12.49B USD | $2.05M 24.74K USD | $113.2 1.37 USD | $115.15 1.39 USD | $1.03T 12.49B USD | 6.75 | $16.84 0.2 USD | |
| NHPC Limited NHPC.BO | $99.24 1.2 USD |
+1.09
|
$996.87B 12.06B USD | $5.5M 66.55K USD | $98.25 1.19 USD | $100.65 1.22 USD | $996.87B 12.06B USD | 30.07 | $3.3 0.04 USD | |
| Indus Towers Limited INDUSTOWER.BO | $344.45 4.17 USD |
+1.03
|
$927.94B 11.23B USD | $296.92K 3.59K USD | $341.05 4.13 USD | $348.95 4.22 USD | $927.94B 11.23B USD | 15.37 | $22.4 0.27 USD | |
| IDBI Bank Limited IDBI.BO | $84.33 1.02 USD |
+1.14
|
$906.75B 10.97B USD | $198.14K 2.4K USD | $83.49 1.01 USD | $84.82 1.03 USD | $906.75B 10.97B USD | 17.00 | $4.96 0.06 USD | |
| Vodafone Idea Limited IDEA.BO | $13.25 0.16 USD |
+0.76
|
$880.91B 10.66B USD | $146.53M 1.77M USD | $13.07 0.16 USD | $13.65 0.17 USD | $880.91B 10.66B USD | 0 | -$6.2 -0.07 USD | |
| NMDC Limited NMDC.BO | $276.45 3.34 USD |
+4.32
|
$810.17B 9.8B USD | $908.67K 10.99K USD | $265.1 3.21 USD | $277.7 3.36 USD | $810.17B 9.8B USD | 12.60 | $21.94 0.27 USD | |
| Yes Bank Limited YESBANK.BO | $23.01 0.28 USD |
+1.5
|
$720.89B 8.72B USD | $26.44M 319.91K USD | $22.59 0.27 USD | $23.14 0.28 USD | $720.89B 8.72B USD | 52.29 | $0.44 0.005 USD | |
| Steel Authority of India Limited SAIL.BO | $166.85 2.02 USD |
+1.96
|
$689.18B 8.34B USD | $1.87M 22.64K USD | $164.2 1.99 USD | $168.85 2.04 USD | $689.18B 8.34B USD | 22.21 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $52.87 0.64 USD |
+0.46
|
$632.11B 7.65B USD | $848.96K 10.27K USD | $52.35 0.63 USD | $53.2 0.64 USD | $632.11B 7.65B USD | 18.42 | $2.87 0.03 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $207.8 2.51 USD |
+0.56
|
$610.17B 7.38B USD | $1.22M 14.79K USD | $206.4 2.5 USD | $209.9 2.54 USD | $610.17B 7.38B USD | 25.65 | $8.1 0.1 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $290.75 3.52 USD |
+3.8
|
$606.22B 7.33B USD | $1.55M 18.74K USD | $280.65 3.4 USD | $293.4 3.55 USD | $606.22B 7.33B USD | 41.71 | $6.97 0.08 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $225.65 2.73 USD |
+1.78
|
$586.69B 7.1B USD | $551.25K 6.67K USD | $222.3 2.69 USD | $229.5 2.78 USD | $586.69B 7.1B USD | 21.24 | $10.62 0.13 USD | |
| Suzlon Energy Limited SUZLON.BO | $42.54 0.51 USD |
-0.47
|
$578.74B 7B USD | $1.13M 13.63K USD | $42 0.51 USD | $42.8 0.52 USD | $578.74B 7B USD | 86.81 | $0.49 0.005 USD | |
| Bank of India Limited BANKINDIA.BO | $123.1 1.49 USD |
+1.15
|
$560.43B 6.78B USD | $1.03M 12.43K USD | $122.35 1.48 USD | $124.1 1.5 USD | $560.43B 6.78B USD | 7.95 | $15.48 0.19 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.24 0.93 USD |
+0.26
|
$546.26B 6.61B USD | $1.34M 16.22K USD | $77.02 0.93 USD | $77.56 0.94 USD | $546.26B 6.61B USD | 18.26 | $4.23 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $61.07 0.74 USD |
+0.44
|
$530.14B 6.41B USD | $731.18K 8.85K USD | $60.65 0.73 USD | $61.65 0.75 USD | $530.14B 6.41B USD | 19.89 | $3.07 0.04 USD | |
| SJVN Limited SJVN.BO | $134.65 1.63 USD |
+2.16
|
$529.15B 6.4B USD | $2.11M 25.58K USD | $131.25 1.59 USD | $135.85 1.64 USD | $529.15B 6.4B USD | 60.38 | $2.23 0.03 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $86.09 1.04 USD |
+3.75
|
$519.63B 6.29B USD | $2.13M 25.81K USD | $82.71 1 USD | $86.6 1.05 USD | $519.63B 6.29B USD | 0 | -$1.46 -0.01 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $241.2 2.92 USD |
+2.75
|
$483.06B 5.84B USD | $878.72K 10.63K USD | $233.5 2.82 USD | $242.75 2.94 USD | $483.06B 5.84B USD | 23.50 | $10.26 0.12 USD | |
| Bank of Maharashtra MAHABANK.BO | $64.15 0.78 USD |
+0.2
|
$454.27B 5.5B USD | $1.1M 13.33K USD | $63.65 0.77 USD | $64.75 0.78 USD | $454.27B 5.5B USD | 11.06 | $5.8 0.07 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $67.99 0.82 USD |
+3.38
|
$410.59B 4.97B USD | $1.39M 16.84K USD | $65.85 0.8 USD | $68.84 0.83 USD | $410.59B 4.97B USD | 67.98 | $1 0.01 USD | |
| Exide Industries Limited EXIDEIND.BO | $476.2 5.76 USD |
+0.7
|
$404.77B 4.9B USD | $191.96K 2.32K USD | $471.4 5.7 USD | $485 5.87 USD | $404.77B 4.9B USD | 46.18 | $10.31 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $164.05 1.98 USD |
0
|
$400.2B 4.84B USD | $479.41K 5.8K USD | $163.25 1.98 USD | $165 2 USD | $400.2B 4.84B USD | 9.60 | $17.08 0.21 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $384.1 4.65 USD |
+1.68
|
$371.43B 4.49B USD | $580.05K 7.02K USD | $378 4.57 USD | $386.1 4.67 USD | $371.43B 4.49B USD | 122.32 | $3.14 0.04 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $209.3 2.53 USD |
+0.38
|
$366.82B 4.44B USD | $121.58K 1.47K USD | $207.5 2.51 USD | $210.95 2.55 USD | $366.82B 4.44B USD | 10.19 | $20.52 0.25 USD | |
| Biocon Limited BIOCON.BO | $305.85 3.7 USD |
-0.02
|
$366.04B 4.43B USD | $814.24K 9.85K USD | $303.6 3.67 USD | $311.35 3.77 USD | $366.04B 4.43B USD | 30.49 | $10.03 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $194.7 2.36 USD |
+2.61
|
$357.59B 4.33B USD | $830.97K 10.05K USD | $189.95 2.3 USD | $196.05 2.37 USD | $357.59B 4.33B USD | 24.09 | $8.08 0.1 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $181.2 2.19 USD |
+0.86
|
$291.91B 3.53B USD | $1.16M 14.07K USD | $179.4 2.17 USD | $182.95 2.21 USD | $291.91B 3.53B USD | 9.79 | $18.5 0.22 USD | |
| NBCC (India) Limited NBCC.BO | $142.25 1.72 USD |
+4.48
|
$256.05B 3.1B USD | $1.47M 17.75K USD | $136.4 1.65 USD | $143.3 1.73 USD | $256.05B 3.1B USD | 68.71 | $2.07 0.03 USD | |
| Ircon International Limited IRCON.BO | $266.95 3.23 USD |
+2.08
|
$251.07B 3.04B USD | $2.41M 29.18K USD | $258.9 3.13 USD | $269.6 3.26 USD | $251.07B 3.04B USD | 26.72 | $9.99 0.12 USD | |
| Trident Limited TRIDENT.BO | $40.18 0.49 USD |
+4.77
|
$202.19B 2.45B USD | $4.8M 58.05K USD | $38.15 0.46 USD | $40.34 0.49 USD | $202.19B 2.45B USD | 47.83 | $0.84 0.01 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,568 18.97 USD |
+4.07
|
$198.94B 2.41B USD | $15.63K 189.11 USD | $1,506.75 18.23 USD | $1,589.9 19.24 USD | $198.94B 2.41B USD | 98.18 | $15.97 0.19 USD | |
| IDFC Limited IDFC.BO | $114.25 1.38 USD |
+0.4
|
$182.8B 2.21B USD | $245.34K 2.97K USD | $113.3 1.37 USD | $114.4 1.38 USD | $182.8B 2.21B USD | 17.49 | $6.53 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $349.5 4.23 USD |
-0.17
|
$173.93B 2.1B USD | $81.72K 988.62 USD | $348.6 4.22 USD | $352.35 4.26 USD | $173.93B 2.1B USD | 53.68 | $6.51 0.08 USD | |
| NCC Limited NCC.BO | $275.75 3.34 USD |
+0.75
|
$173.13B 2.09B USD | $1.05M 12.68K USD | $270.9 3.28 USD | $280 3.39 USD | $173.13B 2.09B USD | 26.11 | $10.56 0.13 USD | |
| IFCI Limited IFCI.BO | $61.45 0.74 USD |
+9.97
|
$160.61B 1.94B USD | $10.97M 132.78K USD | $55.54 0.67 USD | $61.46 0.74 USD | $160.61B 1.94B USD | 146.30 | $0.42 0.005 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $183.65 2.22 USD |
-0.81
|
$155.45B 1.88B USD | $4.44M 53.68K USD | $182.2 2.2 USD | $188.4 2.28 USD | $155.45B 1.88B USD | 7.60 | $24.16 0.29 USD | |
| RBL Bank Limited RBLBANK.BO | $251.85 3.05 USD |
+0.02
|
$152.61B 1.85B USD | $158.69K 1.92K USD | $250.9 3.04 USD | $254.6 3.08 USD | $152.61B 1.85B USD | 12.25 | $20.55 0.25 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $77.8 0.94 USD |
+1.22
|
$152.09B 1.84B USD | $390.74K 4.73K USD | $76.87 0.93 USD | $79.38 0.96 USD | $152.09B 1.84B USD | 0 | -$6.28 -0.07 USD | |
| Engineers India Limited ENGINERSIN.BO | $262.85 3.18 USD |
+3.46
|
$147.73B 1.79B USD | $613.62K 7.42K USD | $252.9 3.06 USD | $264.35 3.2 USD | $147.73B 1.79B USD | 28.41 | $9.25 0.11 USD | |
| HFCL Limited HFCL.BO | $96.6 1.17 USD |
+0.57
|
$139.27B 1.68B USD | $904.42K 10.94K USD | $95.5 1.16 USD | $97 1.17 USD | $139.27B 1.68B USD | 41.45 | $2.33 0.03 USD | |
| Indian Energy Exchange Limited IEX.BO | $151.35 1.83 USD |
+2.23
|
$134.58B 1.63B USD | $930.77K 11.26K USD | $146.5 1.77 USD | $151.85 1.84 USD | $134.58B 1.63B USD | 39.41 | $3.84 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.61 0.24 USD |
+3.48
|
$134.4B 1.63B USD | $5.27M 63.72K USD | $18.9 0.23 USD | $19.8 0.24 USD | $134.4B 1.63B USD | 17.99 | $1.09 0.01 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $134.95 1.63 USD |
+1.39
|
$129.62B 1.57B USD | $931.67K 11.27K USD | $133.2 1.61 USD | $136.05 1.65 USD | $129.62B 1.57B USD | 114.36 | $1.18 0.01 USD | |
| Valor Estate Limited DBREALTY.BO | $210.65 2.55 USD |
+0.29
|
$113.45B 1.37B USD | $41.6K 503.33 USD | $207.95 2.52 USD | $214.5 2.6 USD | $113.45B 1.37B USD | 12.44 | $16.93 0.2 USD | |
| Reliance Power Limited RPOWER.BO | $26.14 0.32 USD |
+1.2
|
$105B 1.27B USD | $1.28M 15.44K USD | $25.85 0.31 USD | $26.39 0.32 USD | $105B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $52.71 0.64 USD |
+2.43
|
$101.83B 1.23B USD | $711.78K 8.61K USD | $51.23 0.62 USD | $52.8 0.64 USD | $101.83B 1.23B USD | 8.43 | $6.25 0.08 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $162.3 1.96 USD |
-0.25
|
$96.49B 1.17B USD | $303.68K 3.67K USD | $161.85 1.96 USD | $164.8 1.99 USD | $96.49B 1.17B USD | 7.25 | $22.37 0.27 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $42.51 0.51 USD |
+1.5
|
$90.48B 1.09B USD | $353.67K 4.28K USD | $41.85 0.51 USD | $42.68 0.52 USD | $90.48B 1.09B USD | 0 | -$2.22 -0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $32.43 0.39 USD |
-0.7
|
$89.82B 1.09B USD | $1.42M 17.22K USD | $32.27 0.39 USD | $32.97 0.4 USD | $89.82B 1.09B USD | 57.91 | $0.56 0.006 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $44.24 0.54 USD |
+0.43
|
$78.4B 948.45M USD | $303.52K 3.67K USD | $44.08 0.53 USD | $44.9 0.54 USD | $78.4B 948.45M USD | 51.44 | $0.86 0.01 USD | |
| JM Financial Limited JMFINANCIL.BO | $81.64 0.99 USD |
-0.5
|
$78.06B 944.42M USD | $108.46K 1.31K USD | $81.25 0.98 USD | $83.61 1.01 USD | $78.06B 944.42M USD | 11.22 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $85.29 1.03 USD |
+8.64
|
$76.67B 927.62M USD | $3.38M 40.94K USD | $77.7 0.94 USD | $86 1.04 USD | $76.67B 927.62M USD | 18.22 | $4.68 0.06 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.91 0.52 USD |
+0.21
|
$73.56B 889.99M USD | $298.87K 3.62K USD | $42.71 0.52 USD | $43.6 0.53 USD | $73.56B 889.99M USD | 0 | -$0.28 -0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.89 0.34 USD |
+0.87
|
$72.96B 882.71M USD | $2.65M 32.01K USD | $27.51 0.33 USD | $27.95 0.34 USD | $72.96B 882.71M USD | 5.69 | $4.9 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.27 0.16 USD |
+4.98
|
$71.26B 862.14M USD | $28.88M 349.36K USD | $12.92 0.16 USD | $13.27 0.16 USD | $71.26B 862.14M USD | 0 | -$4.19 -0.05 USD | |
| CMS Info Systems Limited CMSINFO.BO | $429.3 5.19 USD |
+1.14
|
$69.87B 845.36M USD | $153.55K 1.86K USD | $424.45 5.14 USD | $439 5.31 USD | $69.87B 845.36M USD | 20.56 | $20.88 0.25 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $124.8 1.51 USD |
+3.61
|
$67.53B 816.95M USD | $1.04M 12.62K USD | $120.8 1.46 USD | $126 1.52 USD | $67.53B 816.95M USD | 0 | -$19.19 -0.2 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $170.2 2.06 USD |
-1.59
|
$67.34B 814.76M USD | $201.58K 2.44K USD | $169.3 2.05 USD | $173.75 2.1 USD | $67.34B 814.76M USD | 0 | -$131 -1.5 USD | |
| Hindustan Construction Company Limited HCC.BO | $37.25 0.45 USD |
+2.17
|
$62.57B 756.97M USD | $1.53M 18.52K USD | $36.54 0.44 USD | $37.9 0.46 USD | $62.57B 756.97M USD | 11.53 | $3.23 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $134.9 1.63 USD |
+0.6
|
$53.82B 651.1M USD | $55.23K 668.17 USD | $133.65 1.62 USD | $135.5 1.64 USD | $53.82B 651.1M USD | 26.55 | $5.08 0.06 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $69.65 0.84 USD |
+1.34
|
$46.43B 561.68M USD | $982.74K 11.89K USD | $68.13 0.82 USD | $70.7 0.86 USD | $46.43B 561.68M USD | 0 | -$0.24 -0.002 USD | |
| Patel Engineering Limited PATELENG.BO | $57.33 0.69 USD |
+1.67
|
$46.28B 559.93M USD | $912.35K 11.04K USD | $55.96 0.68 USD | $57.85 0.7 USD | $46.28B 559.93M USD | 18.73 | $3.06 0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $33.04 0.4 USD |
+3.25
|
$42.15B 509.89M USD | $1.97M 23.79K USD | $31.85 0.39 USD | $33.25 0.4 USD | $42.15B 509.89M USD | 0 | -$0.37 -0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $16.42 0.2 USD |
-2.38
|
$40.3B 487.62M USD | $7.16M 86.66K USD | $16.33 0.2 USD | $17.24 0.21 USD | $40.3B 487.62M USD | 0 | -$3.71 -0.04 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.75 1.07 USD |
-0.5
|
$40.24B 486.84M USD | $137.7K 1.67K USD | $88.15 1.07 USD | $89.95 1.09 USD | $40.24B 486.84M USD | 29.00 | $3.06 0.04 USD | |
| SpiceJet Limited SPICEJET.BO | $63 0.76 USD |
+5.46
|
$37.82B 457.53M USD | $7.5M 90.78K USD | $59.76 0.72 USD | $64 0.77 USD | $37.82B 457.53M USD | 0 | -$30 -0.3 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $21.13 0.26 USD |
+1.88
|
$37.4B 452.5M USD | $958.5K 11.6K USD | $20.64 0.25 USD | $21.21 0.26 USD | $37.4B 452.5M USD | 37.73 | $0.56 0.006 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $22.93 0.28 USD |
+0.88
|
$35.36B 427.75M USD | $18.04K 218.27 USD | $22.51 0.27 USD | $23.21 0.28 USD | $35.36B 427.75M USD | 23.16 | $0.99 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $20.25 0.24 USD |
-0.54
|
$34.97B 423.04M USD | $977.91K 11.83K USD | $20.15 0.24 USD | $20.5 0.25 USD | $34.97B 423.04M USD | 63.28 | $0.32 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||