Trang kết quả 10 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (4045)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yasho Industries Limited YASHO.BO | $1,963.9 23.76 USD |
+3.35
|
$22.39B 270.84M USD | $13.79K 166.87 USD | $1,880.1 22.75 USD | $2,073.6 25.09 USD | $22.39B 270.84M USD | 38.70 | $50.74 0.61 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $492.75 5.96 USD |
+1.42
|
$22.36B 270.47M USD | $3.95K 47.73 USD | $480 5.81 USD | $496.95 6.01 USD | $22.36B 270.47M USD | 12.32 | $39.99 0.48 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $446.8 5.41 USD |
+0.36
|
$22.32B 269.98M USD | $2.57K 31.09 USD | $440 5.32 USD | $451.7 5.46 USD | $22.32B 269.98M USD | 61.20 | $7.3 0.09 USD | |
| Pokarna Limited POKARNA.BO | $719.65 8.71 USD |
-1.33
|
$22.31B 269.94M USD | $3.97K 47.98 USD | $709.55 8.58 USD | $733.95 8.88 USD | $22.31B 269.94M USD | 24.41 | $29.47 0.36 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $114.35 1.38 USD |
+2.24
|
$22.3B 269.76M USD | $79.16K 957.7 USD | $111.75 1.35 USD | $115.1 1.39 USD | $22.3B 269.76M USD | 25.46 | $4.49 0.05 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $242.75 2.94 USD |
-3
|
$22.25B 269.23M USD | $9.78K 118.37 USD | $242 2.93 USD | $253 3.06 USD | $22.25B 269.23M USD | 17.96 | $13.51 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,115.9 25.6 USD |
-2.87
|
$22.17B 268.24M USD | $10.57K 127.88 USD | $2,097 25.37 USD | $2,225.3 26.92 USD | $22.17B 268.24M USD | 10.97 | $192.78 2.33 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $557.25 6.74 USD |
<0.01
|
$22.16B 268.12M USD | $6.33K 76.53 USD | $556.3 6.73 USD | $571 6.91 USD | $22.16B 268.12M USD | 6.52 | $85.43 1.03 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $127.6 1.54 USD |
+1.03
|
$22.13B 267.71M USD | $147.23K 1.78K USD | $123.1 1.49 USD | $128 1.55 USD | $22.13B 267.71M USD | 797.50 | $0.16 0.001 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $923.5 11.17 USD |
-1.49
|
$22.05B 266.73M USD | $3.48K 42.05 USD | $918 11.11 USD | $963.5 11.66 USD | $22.05B 266.73M USD | 41.56 | $22.22 0.27 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $4,260 51.54 USD |
-1.78
|
$21.88B 264.71M USD | $1.31K 15.82 USD | $4,242 51.32 USD | $4,349.8 52.63 USD | $21.88B 264.71M USD | 38.82 | $109.73 1.33 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $755.3 9.14 USD |
+0.71
|
$21.82B 264M USD | $3.22K 38.97 USD | $742.85 8.99 USD | $772.3 9.34 USD | $21.82B 264M USD | 48.63 | $15.53 0.19 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,647.6 19.93 USD |
+2.06
|
$21.81B 263.86M USD | $13.4K 162.17 USD | $1,533.6 18.55 USD | $1,687 20.41 USD | $21.81B 263.86M USD | 47.03 | $35.03 0.42 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $848 10.26 USD |
-1.73
|
$21.8B 263.7M USD | $2.28K 27.61 USD | $840 10.16 USD | $870.5 10.53 USD | $21.8B 263.7M USD | 61.40 | $13.81 0.17 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $344.95 4.17 USD |
-0.98
|
$21.76B 263.2M USD | $3.93K 47.55 USD | $343 4.15 USD | $355.4 4.3 USD | $21.76B 263.2M USD | 7.67 | $44.97 0.54 USD | |
| HIL Limited HIL.BO | $2,882.55 34.87 USD |
-0.96
|
$21.74B 262.98M USD | $1.56K 18.92 USD | $2,861.8 34.62 USD | $2,950.25 35.69 USD | $21.74B 262.98M USD | 62.28 | $46.28 0.56 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $408.15 4.94 USD |
-0.81
|
$21.5B 260.14M USD | $28.21K 341.27 USD | $403.3 4.88 USD | $421.35 5.1 USD | $21.5B 260.14M USD | 27.17 | $15.02 0.18 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $2,526.1 30.56 USD |
-1.37
|
$21.49B 259.98M USD | $1.27K 15.41 USD | $2,504.45 30.3 USD | $2,599.7 31.45 USD | $21.49B 259.98M USD | 113.37 | $22.28 0.27 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $179.35 2.17 USD |
+1.27
|
$21.38B 258.64M USD | $59.14K 715.47 USD | $177.05 2.14 USD | $181 2.19 USD | $21.38B 258.64M USD | 24.00 | $7.47 0.09 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $546.65 6.61 USD |
+0.2
|
$21.36B 258.41M USD | $9.82K 118.76 USD | $532.95 6.45 USD | $548 6.63 USD | $21.36B 258.41M USD | 0 | -$3.44 -0.04 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $18.85 0.23 USD |
-1.05
|
$21.35B 258.33M USD | $231K 2.79K USD | $18.55 0.22 USD | $19.4 0.23 USD | $21.35B 258.33M USD | 198.42 | $0.1 0.001 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $340.4 4.12 USD |
-0.69
|
$21.34B 258.22M USD | $18.18K 219.98 USD | $339.25 4.1 USD | $347.9 4.21 USD | $21.34B 258.22M USD | 23.04 | $14.77 0.18 USD | |
| Meghmani Organics Limited MOL.BO | $83.87 1.01 USD |
-0.17
|
$21.33B 258.05M USD | $52.82K 639.03 USD | $83.26 1.01 USD | $84.94 1.03 USD | $21.33B 258.05M USD | 0 | -$4.17 -0.05 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $43.58 0.53 USD |
-0.48
|
$21.31B 257.8M USD | $360.57K 4.36K USD | $43.3 0.52 USD | $45.01 0.54 USD | $21.31B 257.8M USD | 0 | -$0.96 -0.01 USD | |
| Centum Electronics Limited CENTUM.BO | $1,644.1 19.89 USD |
-1.42
|
$21.19B 256.36M USD | $1.44K 17.4 USD | $1,639.55 19.84 USD | $1,674.7 20.26 USD | $21.19B 256.36M USD | 0 | -$1.33 -0.01 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $93.33 1.13 USD |
-1.16
|
$21.04B 254.55M USD | $197.97K 2.4K USD | $91 1.1 USD | $95.8 1.16 USD | $21.04B 254.55M USD | 40.05 | $2.33 0.03 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $132.1 1.6 USD |
-0.38
|
$21.02B 254.32M USD | $17.9K 216.58 USD | $131.5 1.59 USD | $134.25 1.62 USD | $21.02B 254.32M USD | 48.38 | $2.73 0.03 USD | |
| Rossell India Limited ROSSELLIND.BO | $554.55 6.71 USD |
+7.17
|
$20.9B 252.91M USD | $104.54K 1.26K USD | $518.75 6.28 USD | $579.8 7.01 USD | $20.9B 252.91M USD | 165.04 | $3.36 0.04 USD | |
| Insecticides (India) Limited INSECTICID.BO | $699.8 8.47 USD |
-2.68
|
$20.71B 250.59M USD | $1.99K 24.05 USD | $697.25 8.44 USD | $717.45 8.68 USD | $20.71B 250.59M USD | 20.23 | $34.59 0.42 USD | |
| Alicon Castalloy Limited ALICON.BO | $1,272.25 15.39 USD |
-0.25
|
$20.69B 250.3M USD | $1.96K 23.69 USD | $1,264.85 15.3 USD | $1,349.9 16.33 USD | $20.69B 250.3M USD | 33.70 | $37.75 0.46 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $191.65 2.32 USD |
-1.77
|
$20.36B 246.33M USD | $42.75K 517.16 USD | $191 2.31 USD | $195.1 2.36 USD | $20.36B 246.33M USD | 9.49 | $20.19 0.24 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $627.7 7.59 USD |
+0.54
|
$20.27B 245.21M USD | $5.4K 65.27 USD | $620.05 7.5 USD | $633 7.66 USD | $20.27B 245.21M USD | 36.30 | $17.29 0.21 USD | |
| Omaxe Limited OMAXE.BO | $110.43 1.34 USD |
-3.82
|
$20.2B 244.36M USD | $14.67K 177.49 USD | $109.95 1.33 USD | $115.5 1.4 USD | $20.2B 244.36M USD | 0 | -$22.01 -0.2 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $358.75 4.34 USD |
+3.1
|
$20.17B 244.01M USD | $7.27K 87.93 USD | $349.8 4.23 USD | $364.85 4.41 USD | $20.17B 244.01M USD | 15.34 | $23.38 0.28 USD | |
| Sigachi Industries Limited SIGACHI.BO | $61.4 0.74 USD |
-0.6
|
$20.15B 243.8M USD | $41.03K 496.35 USD | $61.3 0.74 USD | $61.99 0.75 USD | $20.15B 243.8M USD | 39.87 | $1.54 0.02 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,331.75 16.11 USD |
+0.37
|
$20.11B 243.29M USD | $13.34K 161.36 USD | $1,321 15.98 USD | $1,347 16.3 USD | $20.11B 243.29M USD | 152.02 | $8.76 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $239.45 2.9 USD |
-0.02
|
$20.03B 242.29M USD | $5.11K 61.87 USD | $236.4 2.86 USD | $244.35 2.96 USD | $20.03B 242.29M USD | 31.54 | $7.59 0.09 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,249.95 63.52 USD |
-1.53
|
$20.02B 242.21M USD | $6.84K 82.76 USD | $5,175 62.61 USD | $5,434 65.74 USD | $20.02B 242.21M USD | 1082.91 | $4.85 0.06 USD | |
| Wheels India Limited WHEELS.BO | $817.3 9.89 USD |
-1.63
|
$19.97B 241.59M USD | $9.06K 109.57 USD | $809.45 9.79 USD | $846 10.24 USD | $19.97B 241.59M USD | 54.34 | $15.04 0.18 USD | |
| Sangam (India) Limited SANGAMIND.BO | $400.15 4.84 USD |
+0.39
|
$19.94B 241.22M USD | $5.67K 68.57 USD | $397.2 4.81 USD | $423.95 5.13 USD | $19.94B 241.22M USD | 48.73 | $8.21 0.1 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $895.8 10.84 USD |
-0.56
|
$19.88B 240.57M USD | $10.69K 129.38 USD | $888.5 10.75 USD | $910 11.01 USD | $19.88B 240.57M USD | 18.80 | $47.63 0.58 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $321.9 3.89 USD |
+1.15
|
$19.87B 240.4M USD | $19.84K 240.04 USD | $311.9 3.77 USD | $324.75 3.93 USD | $19.87B 240.4M USD | 18.06 | $17.82 0.22 USD | |
| TIL Limited TIL.BO | $296.9 3.59 USD |
+1.99
|
$19.77B 239.23M USD | $2.14K 25.87 USD | $296.9 3.59 USD | $296.9 3.59 USD | $19.77B 239.23M USD | 1.33 | $222.28 2.69 USD | |
| Themis Medicare Limited THEMISMED.BO | $214.65 2.6 USD |
-2.21
|
$19.76B 239.02M USD | $4.14K 50.1 USD | $213 2.58 USD | $219.6 2.66 USD | $19.76B 239.02M USD | 45.47 | $4.72 0.06 USD | |
| GTPL Hathway Limited GTPL.BO | $175.4 2.12 USD |
-2.23
|
$19.73B 238.66M USD | $2.19K 26.43 USD | $175.05 2.12 USD | $182.5 2.21 USD | $19.73B 238.66M USD | 18.44 | $9.51 0.12 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $595.6 7.21 USD |
-1.5
|
$19.69B 238.16M USD | $27.07K 327.49 USD | $594.4 7.19 USD | $608.45 7.36 USD | $19.69B 238.16M USD | 57.93 | $10.28 0.12 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,262.65 15.28 USD |
+0.02
|
$19.6B 237.08M USD | $2.4K 29.06 USD | $1,254.55 15.18 USD | $1,273.55 15.41 USD | $19.6B 237.08M USD | 21.65 | $58.32 0.71 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,291.55 15.63 USD |
+2.2
|
$19.58B 236.87M USD | $14.63K 177.03 USD | $1,260.65 15.25 USD | $1,324.15 16.02 USD | $19.58B 236.87M USD | 36.49 | $35.39 0.43 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $89.71 1.09 USD |
-1.24
|
$19.53B 236.23M USD | $55.88K 676.02 USD | $89.27 1.08 USD | $91.1 1.1 USD | $19.53B 236.23M USD | 10.62 | $8.44 0.1 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $317.05 3.84 USD |
+3.44
|
$19.51B 236.02M USD | $195.42K 2.36K USD | $303 3.67 USD | $317.9 3.85 USD | $19.51B 236.02M USD | 1278.42 | $0.25 0.003 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $277.9 3.36 USD |
-0.41
|
$19.23B 232.69M USD | $16.99K 205.5 USD | $276.75 3.35 USD | $284.2 3.44 USD | $19.23B 232.69M USD | 9.23 | $30.08 0.36 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $226.45 2.74 USD |
-0.85
|
$19.17B 231.92M USD | $13.66K 165.2 USD | $225.3 2.73 USD | $233 2.82 USD | $19.17B 231.92M USD | 38.44 | $5.89 0.07 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $112.25 1.36 USD |
-0.62
|
$19.12B 231.35M USD | $117.71K 1.42K USD | $112 1.36 USD | $114.6 1.39 USD | $19.12B 231.35M USD | 25.28 | $4.44 0.05 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,402.65 16.97 USD |
-5.12
|
$19.11B 231.22M USD | $17.7K 214.12 USD | $1,395.4 16.88 USD | $1,579 19.1 USD | $19.11B 231.22M USD | 23.02 | $60.91 0.74 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,943.65 35.61 USD |
-0.81
|
$18.99B 229.8M USD | $9.52K 115.2 USD | $2,831.35 34.25 USD | $2,980 36.05 USD | $18.99B 229.8M USD | 3.64 | $807.77 9.77 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,319.4 15.96 USD |
+1.22
|
$18.84B 227.91M USD | $2.42K 29.28 USD | $1,303.15 15.77 USD | $1,332 16.11 USD | $18.84B 227.91M USD | 15.22 | $86.68 1.05 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,721.25 20.82 USD |
-1.81
|
$18.76B 227.02M USD | $1.63K 19.68 USD | $1,708.45 20.67 USD | $1,800 21.78 USD | $18.76B 227.02M USD | 24.79 | $69.41 0.84 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $202.4 2.45 USD |
-0.39
|
$18.74B 226.74M USD | $304.17K 3.68K USD | $198.4 2.4 USD | $206.7 2.5 USD | $18.74B 226.74M USD | 20.07 | $10.08 0.12 USD | |
| Refex Industries Limited REFEX.BO | $161.85 1.96 USD |
-1.37
|
$18.72B 226.52M USD | $17.52K 211.93 USD | $160.85 1.95 USD | $164.55 1.99 USD | $18.72B 226.52M USD | 19.38 | $8.35 0.1 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,179.55 14.27 USD |
+2.15
|
$18.63B 225.4M USD | $1.43K 17.24 USD | $1,146.95 13.88 USD | $1,198.75 14.5 USD | $18.63B 225.4M USD | 104.20 | $11.32 0.14 USD | |
| I G Petrochemicals Limited IGPL.BO | $602.55 7.29 USD |
-1.08
|
$18.56B 224.49M USD | $3.15K 38.11 USD | $600.1 7.26 USD | $614 7.43 USD | $18.56B 224.49M USD | 46.89 | $12.85 0.16 USD | |
| S.P. Apparels Limited SPAL.BO | $738.2 8.93 USD |
+3.24
|
$18.52B 224.1M USD | $4.86K 58.77 USD | $719.2 8.7 USD | $749.8 9.07 USD | $18.52B 224.1M USD | 20.64 | $35.75 0.43 USD | |
| Precision Camshafts Limited PRECAM.BO | $194.8 2.36 USD |
+1.09
|
$18.52B 224.03M USD | $5.51K 66.71 USD | $191.35 2.32 USD | $196.65 2.38 USD | $18.52B 224.03M USD | 45.72 | $4.26 0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $136.55 1.65 USD |
-2.88
|
$18.47B 223.49M USD | $171.15K 2.07K USD | $136.15 1.65 USD | $141.45 1.71 USD | $18.47B 223.49M USD | 48.08 | $2.84 0.03 USD | |
| Paushak Limited PAUSHAKLTD.BO | $5,932.75 71.78 USD |
-0.91
|
$18.29B 221.22M USD | $872 10.55 USD | $5,901 71.39 USD | $6,039.9 73.07 USD | $18.29B 221.22M USD | 54.56 | $108.72 1.32 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $265.6 3.21 USD |
+0.09
|
$18.16B 219.67M USD | $235.2K 2.85K USD | $264 3.19 USD | $293.3 3.55 USD | $18.16B 219.67M USD | 18.78 | $14.14 0.17 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $802.55 9.71 USD |
-1.62
|
$18.15B 219.64M USD | $4.17K 50.4 USD | $799 9.67 USD | $833.85 10.09 USD | $18.15B 219.64M USD | 30.64 | $26.19 0.32 USD | |
| Ador Welding Limited ADORWELD.BO | $1,334.95 16.15 USD |
-0.96
|
$18.15B 219.62M USD | $596 7.21 USD | $1,330 16.09 USD | $1,356.5 16.41 USD | $18.15B 219.62M USD | 28.70 | $46.5 0.56 USD | |
| Hercules Hoists Limited HERCULES.BO | $565.7 6.84 USD |
-1.55
|
$18.1B 219.01M USD | $5.23K 63.27 USD | $562.9 6.81 USD | $583 7.05 USD | $18.1B 219.01M USD | 50.23 | $11.26 0.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $622.95 7.54 USD |
+1.67
|
$18.05B 218.42M USD | $6.03K 72.93 USD | $610.95 7.39 USD | $629.55 7.62 USD | $18.05B 218.42M USD | 35.29 | $17.65 0.21 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $960.45 11.62 USD |
+0.3
|
$18.04B 218.2M USD | $1.42K 17.2 USD | $945 11.43 USD | $981 11.87 USD | $18.04B 218.2M USD | 15.82 | $60.71 0.73 USD | |
| Agro Tech Foods Limited ATFL.BO | $734.9 8.89 USD |
-0.56
|
$17.91B 216.67M USD | $7.59K 91.86 USD | $729.65 8.83 USD | $747.65 9.05 USD | $17.91B 216.67M USD | 171.30 | $4.29 0.05 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $453.45 5.49 USD |
-2.92
|
$17.89B 216.42M USD | $16.62K 201.01 USD | $451.25 5.46 USD | $470.1 5.69 USD | $17.89B 216.42M USD | 27.34 | $16.58 0.2 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $106.8 1.29 USD |
-0.12
|
$17.89B 216.38M USD | $47.38K 573.27 USD | $106.07 1.28 USD | $108.38 1.31 USD | $17.89B 216.38M USD | 0 | -$5.58 -0.06 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,368.7 16.56 USD |
+0.65
|
$17.82B 215.61M USD | $1.29K 15.56 USD | $1,347.75 16.31 USD | $1,410 17.06 USD | $17.82B 215.61M USD | 43.95 | $31.14 0.38 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $526.1 6.36 USD |
-0.45
|
$17.82B 215.58M USD | $5.08K 61.51 USD | $516.75 6.25 USD | $531.9 6.44 USD | $17.82B 215.58M USD | 14.46 | $36.36 0.44 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,188.2 14.38 USD |
+0.57
|
$17.77B 215.02M USD | $15.1K 182.66 USD | $1,169.25 14.15 USD | $1,215 14.7 USD | $17.77B 215.02M USD | 16.27 | $73.02 0.88 USD | |
| Nelco Limited NELCO.BO | $778.65 9.42 USD |
-0.42
|
$17.77B 214.96M USD | $2.67K 32.3 USD | $776.85 9.4 USD | $796 9.63 USD | $17.77B 214.96M USD | 74.87 | $10.4 0.13 USD | |
| Master Trust Limited MASTERTR.BO | $815.55 9.87 USD |
+1.85
|
$17.74B 214.63M USD | $12.21K 147.76 USD | $801.3 9.69 USD | $827 10.01 USD | $17.74B 214.63M USD | 123.79 | $6.59 0.08 USD | |
| Goldiam International Limited GOLDIAM.BO | $164.75 1.99 USD |
-0.66
|
$17.59B 212.86M USD | $58.65K 709.52 USD | $163.3 1.98 USD | $168.15 2.03 USD | $17.59B 212.86M USD | 19.63 | $8.39 0.1 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,717.2 20.78 USD |
+0.46
|
$17.52B 211.91M USD | $11.13K 134.61 USD | $1,709.35 20.68 USD | $1,760 21.29 USD | $17.52B 211.91M USD | 1191.67 | $1.44 0.02 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $107.99 1.31 USD |
+1.56
|
$17.41B 210.62M USD | $156.91K 1.9K USD | $105.81 1.28 USD | $110.78 1.34 USD | $17.41B 210.62M USD | 308.54 | $0.35 0.004 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,414.9 17.12 USD |
+6.95
|
$17.35B 209.9M USD | $27.2K 329.04 USD | $1,340 16.21 USD | $1,575 19.05 USD | $17.35B 209.9M USD | 110.22 | $12.84 0.16 USD | |
| 63 moons technologies limited 63MOONS.BO | $374.15 4.53 USD |
-0.72
|
$17.35B 209.88M USD | $5.23K 63.23 USD | $373.9 4.52 USD | $383 4.63 USD | $17.35B 209.88M USD | 7.75 | $48.27 0.58 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $164.7 1.99 USD |
+2.23
|
$17.24B 208.62M USD | $89.26K 1.08K USD | $157 1.9 USD | $166.2 2.01 USD | $17.24B 208.62M USD | 9.21 | $17.88 0.22 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $332.25 4.02 USD |
-1.67
|
$17.22B 208.36M USD | $2.99K 36.21 USD | $330 3.99 USD | $342 4.14 USD | $17.22B 208.36M USD | 13.00 | $25.55 0.31 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $84.57 1.02 USD |
-0.46
|
$17.22B 208.36M USD | $119.38K 1.44K USD | $83.59 1.01 USD | $86.96 1.05 USD | $17.22B 208.36M USD | 15.23 | $5.55 0.07 USD | |
| G N A Axles Limited GNA.BO | $399.95 4.84 USD |
-0.2
|
$17.18B 207.83M USD | $2.32K 28.09 USD | $399 4.83 USD | $403.95 4.89 USD | $17.18B 207.83M USD | 17.17 | $23.28 0.28 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,114.4 13.48 USD |
-1.33
|
$16.98B 205.45M USD | $832 10.07 USD | $1,105.25 13.37 USD | $1,152.05 13.94 USD | $16.98B 205.45M USD | 26.52 | $42.02 0.51 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $133.15 1.61 USD |
-0.82
|
$16.97B 205.27M USD | $101.39K 1.23K USD | $131.5 1.59 USD | $135.1 1.63 USD | $16.97B 205.27M USD | 317.02 | $0.42 0.005 USD | |
| HLV Limited HLVLTD.BO | $25.71 0.31 USD |
-0.89
|
$16.95B 205.06M USD | $78.98K 955.54 USD | $25.57 0.31 USD | $26.1 0.32 USD | $16.95B 205.06M USD | 71.41 | $0.36 0.004 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $75.66 0.92 USD |
-2.13
|
$16.94B 204.89M USD | $574.61K 6.95K USD | $75.2 0.91 USD | $79.05 0.96 USD | $16.94B 204.89M USD | 24.80 | $3.05 0.04 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,976.65 23.91 USD |
+5
|
$16.93B 204.82M USD | $52.57K 636.06 USD | $1,920 23.23 USD | $1,976.65 23.91 USD | $16.93B 204.82M USD | 0 | -$9.16 -0.1 USD | |
| DCW Limited DCW.BO | $57.21 0.69 USD |
-1.16
|
$16.89B 204.29M USD | $103.72K 1.25K USD | $57.08 0.69 USD | $58.64 0.71 USD | $16.89B 204.29M USD | 107.94 | $0.53 0.006 USD | |
| Elpro International Limited ELPROINTL.BO | $99.32 1.2 USD |
+0.44
|
$16.83B 203.65M USD | $225.18K 2.72K USD | $92.5 1.12 USD | $101 1.22 USD | $16.83B 203.65M USD | 94.50 | $1.05 0.01 USD | |
| Roto Pumps Limited ROTO.BO | $535.45 6.48 USD |
+2.14
|
$16.82B 203.46M USD | $24.82K 300.32 USD | $515.5 6.24 USD | $539.35 6.53 USD | $16.82B 203.46M USD | 42.73 | $12.53 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||