Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (4045)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Natural Resources Limited GNRL.BO | $54.94 0.66 USD |
+1.99
|
$8.43B 101.96M USD | $174.61K 2.11K USD | $54.94 0.66 USD | $54.94 0.66 USD | $8.43B 101.96M USD | 0 | -$0.29 -0.003 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
+2.1
|
$8.35B 100.97M USD | $6.47M 78.32K USD | $3.17 0.04 USD | $3.49 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.67 0.18 USD |
-1.01
|
$6.99B 84.52M USD | $134.63K 1.63K USD | $14.5 0.18 USD | $14.99 0.18 USD | $6.99B 84.52M USD | 52.39 | $0.28 0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $31.06 0.38 USD |
+1.07
|
$6.48B 78.41M USD | $265.87K 3.22K USD | $29.21 0.35 USD | $31.49 0.38 USD | $6.48B 78.41M USD | 41.41 | $0.75 0.009 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.06 0.36 USD |
+0.1
|
$6.3B 76.21M USD | $105.84K 1.28K USD | $29.72 0.36 USD | $30.38 0.37 USD | $6.3B 76.21M USD | 23.30 | $1.29 0.02 USD | |
| Nandan Denim Limited NDL.BO | $3.99 0.05 USD |
-0.5
|
$5.75B 69.58M USD | $601.59K 7.28K USD | $3.98 0.05 USD | $4.05 0.05 USD | $5.75B 69.58M USD | 1.71 | $2.32 0.03 USD | |
| Mishtann Foods Limited MISHTANN.BO | $4.98 0.06 USD |
+0.61
|
$5.37B 64.93M USD | $2.37M 28.65K USD | $4.89 0.06 USD | $4.99 0.06 USD | $5.37B 64.93M USD | 1.61 | $3.09 0.04 USD | |
| Reliance Communications Limited RCOM.BO | $1.95 0.02 USD |
0
|
$5.35B 64.74M USD | $3.8M 45.98K USD | $1.89 0.02 USD | $1.95 0.02 USD | $5.35B 64.74M USD | 0 | -$0.68 -0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.55 0.03 USD |
0
|
$4.74B 57.31M USD | $2.05M 24.85K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.74B 57.31M USD | 0 | -$0.04 -0.0004 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.49 0.03 USD |
0
|
$4.67B 56.55M USD | $1.09M 13.21K USD | $2.47 0.03 USD | $2.53 0.03 USD | $4.67B 56.55M USD | 0 | $0 0 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.59 0.03 USD |
-0.77
|
$4.43B 53.57M USD | $498.22K 6.03K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.37 0.03 USD |
-0.42
|
$4.19B 50.71M USD | $740.71K 8.96K USD | $2.36 0.03 USD | $2.39 0.03 USD | $4.19B 50.71M USD | 23.69 | $0.1 0.001 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.5 0.0060 USD |
0
|
$4.17B 50.41M USD | $2.27M 27.45K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $4.17B 50.41M USD | 50.00 | $0.01 0.0001 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $15.97 0.19 USD |
-0.19
|
$4.16B 50.37M USD | $1.28M 15.45K USD | $15.66 0.19 USD | $16.26 0.2 USD | $4.16B 50.37M USD | 66.54 | $0.24 0.002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.95 0.18 USD |
+5.21
|
$4.03B 48.76M USD | $984.28K 11.91K USD | $14.65 0.18 USD | $16.2 0.2 USD | $4.03B 48.76M USD | 15.57 | $0.96 0.01 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $7 0.08 USD |
+7.86
|
$3.6B 43.58M USD | $1.2M 14.56K USD | $6.67 0.08 USD | $6.98 0.08 USD | $3.6B 43.58M USD | 77.77 | $0.09 0.001 USD | |
| OK Play India Limited OKPLA.BO | $9.01 0.11 USD |
-0.66
|
$3.22B 39.02M USD | $402.85K 4.87K USD | $8.98 0.11 USD | $9.26 0.11 USD | $3.22B 39.02M USD | 0 | -$0.02 -0.0002 USD | |
| Axita Cotton Limited AXITA.BO | $9.08 0.11 USD |
-0.11
|
$3.16B 38.2M USD | $393.23K 4.76K USD | $9.06 0.11 USD | $9.19 0.11 USD | $3.16B 38.2M USD | 454.00 | $0.02 0.0002 USD | |
| Gennex Laboratories Limited GENNEX.BO | $13.22 0.16 USD |
+0.15
|
$3.01B 36.38M USD | $314.34K 3.8K USD | $13.05 0.16 USD | $13.31 0.16 USD | $3.01B 36.38M USD | 16.94 | $0.78 0.009 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.12 0.11 USD |
-0.11
|
$2.92B 35.3M USD | $297.64K 3.6K USD | $9 0.11 USD | $9.19 0.11 USD | $2.92B 35.3M USD | 26.05 | $0.35 0.004 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.73 0.08 USD |
+0.15
|
$2.24B 27.14M USD | $853.04K 10.32K USD | $6.55 0.08 USD | $6.8 0.08 USD | $2.24B 27.14M USD | 17.71 | $0.38 0.004 USD | |
| India Steel Works Limited ISWL.BO | $5.63 0.07 USD |
+0.18
|
$2.24B 27.11M USD | $190.99K 2.31K USD | $5.55 0.07 USD | $5.8 0.07 USD | $2.24B 27.11M USD | 0 | -$0.34 -0.004 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $11.42 0.14 USD |
+4.96
|
$2.22B 26.88M USD | $656.91K 7.95K USD | $10.8 0.13 USD | $11.42 0.14 USD | $2.22B 26.88M USD | 571.00 | $0.02 0.0002 USD | |
| Sunshine Capital Limited SCL.BO | $0.4199 0.0050 USD |
+5
|
$2.2B 26.57M USD | $10.53M 127.34K USD | $0.4 0.0048 USD | $0.4199 0.0050 USD | $2.2B 26.57M USD | 0 | $0 0 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.38 0.0045 USD |
+2.7
|
$1.99B 24.04M USD | $19.33M 233.9K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $1.99B 24.04M USD | 0 | -$0.05 -0.0006 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.3 0.08 USD |
+1.94
|
$1.96B 23.68M USD | $13.15K 159.07 USD | $6.3 0.08 USD | $6.3 0.08 USD | $1.96B 23.68M USD | 0 | -$3.56 -0.04 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.9 0.08 USD |
0
|
$1.79B 21.65M USD | $2.3M 27.83K USD | $6.6 0.08 USD | $7 0.08 USD | $1.79B 21.65M USD | 27.60 | $0.25 0.003 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.28 0.02 USD |
-0.78
|
$1.76B 21.29M USD | $5.17M 62.54K USD | $1.27 0.02 USD | $1.32 0.02 USD | $1.76B 21.29M USD | 3.19 | $0.4 0.004 USD | |
| Empower India Limited EMPOWER.BO | $1.5 0.02 USD |
-0.66
|
$1.75B 21.12M USD | $1.92M 23.26K USD | $1.48 0.02 USD | $1.53 0.02 USD | $1.75B 21.12M USD | 37.50 | $0.04 0.0004 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.6999 0.0084 USD |
+4.48
|
$1.72B 20.79M USD | $50.06M 605.69K USD | $0.64 0.0077 USD | $0.6999 0.0084 USD | $1.72B 20.79M USD | 4.11 | $0.17 0.002 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $5.74 0.07 USD |
+1.95
|
$1.7B 20.58M USD | $481.2K 5.82K USD | $5.7 0.07 USD | $5.74 0.07 USD | $1.7B 20.58M USD | 63.77 | $0.09 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.61 0.02 USD |
+0.62
|
$1.69B 20.45M USD | $737.14K 8.92K USD | $1.59 0.02 USD | $1.64 0.02 USD | $1.69B 20.45M USD | 80.50 | $0.02 0.0002 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.29 0.03 USD |
-1.29
|
$1.63B 19.73M USD | $640.21K 7.75K USD | $2.28 0.03 USD | $2.33 0.03 USD | $1.63B 19.73M USD | 11.44 | $0.2 0.002 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.56 0.03 USD |
+9.87
|
$1.61B 19.43M USD | $8.02M 97.04K USD | $2.41 0.03 USD | $2.56 0.03 USD | $1.61B 19.43M USD | 51.19 | $0.05 0.0006 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.77 0.03 USD |
0
|
$1.49B 18.05M USD | $1.13M 13.72K USD | $2.7 0.03 USD | $2.8 0.03 USD | $1.49B 18.05M USD | 7.69 | $0.36 0.004 USD | |
| Tilak Ventures Limited TILAK.BO | $3.31 0.04 USD |
+2.16
|
$1.48B 17.85M USD | $2.35M 28.45K USD | $3.29 0.04 USD | $3.49 0.04 USD | $1.48B 17.85M USD | 23.64 | $0.14 0.001 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.53 0.02 USD |
-1.92
|
$1.47B 17.8M USD | $1.86M 22.56K USD | $1.53 0.02 USD | $1.53 0.02 USD | $1.47B 17.8M USD | 153.00 | $0.01 0.0001 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.03 0.01 USD |
+0.98
|
$1.31B 15.79M USD | $1.55M 18.78K USD | $1.01 0.01 USD | $1.03 0.01 USD | $1.31B 15.79M USD | 0 | -$0.05 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | $1.47 0.02 USD |
+5
|
$1.28B 15.5M USD | $72.63M 878.65K USD | $1.46 0.02 USD | $1.47 0.02 USD | $1.28B 15.5M USD | 18.37 | $0.08 0.0009 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.05 0.12 USD |
+1.41
|
$1.24B 14.95M USD | $342.69K 4.15K USD | $9.82 0.12 USD | $10.2 0.12 USD | $1.24B 14.95M USD | 10.15 | $0.99 0.01 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.36 0.02 USD |
-4.9
|
$1.2B 14.51M USD | $1.86M 22.48K USD | $1.36 0.02 USD | $1.36 0.02 USD | $1.2B 14.51M USD | 45.33 | $0.03 0.0003 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.81 0.02 USD |
-0.55
|
$1.07B 12.97M USD | $987.72K 11.95K USD | $1.79 0.02 USD | $1.9 0.02 USD | $1.07B 12.97M USD | 25.85 | $0.07 0.0008 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7099 0.0085 USD |
0
|
$1B 12.12M USD | $2.81M 33.95K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $1B 12.12M USD | 0 | $0 0 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.62 0.02 USD |
0
|
$985.8M 11.93M USD | $906.7K 10.97K USD | $1.59 0.02 USD | $1.62 0.02 USD | $985.8M 11.93M USD | 10.12 | $0.16 0.001 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.67 0.02 USD |
-1.76
|
$985.52M 11.92M USD | $1.34M 16.23K USD | $1.62 0.02 USD | $1.75 0.02 USD | $985.52M 11.92M USD | 83.50 | $0.02 0.0002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $1.13M 13.63K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.23 -0.002 USD | |
| Sellwin Traders Limited SELLWIN.BO | $4.14 0.05 USD |
+2.48
|
$931.04M 11.26M USD | $3.61M 43.62K USD | $4 0.05 USD | $4.15 0.05 USD | $931.04M 11.26M USD | 34.50 | $0.12 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.5699 0.0068 USD |
-1.72
|
$903.16M 10.93M USD | $9.65M 116.73K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $903.16M 10.93M USD | 11.40 | $0.05 0.0006 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9399 0.01 USD |
0
|
$848.45M 10.26M USD | $942.33K 11.4K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $848.45M 10.26M USD | 0 | $0 0 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.95 0.02 USD |
+19.63
|
$810.83M 9.81M USD | $5.86M 70.87K USD | $1.95 0.02 USD | $1.95 0.02 USD | $810.83M 9.81M USD | 7.22 | $0.27 0.003 USD | |
| IFL Enterprises Limited IFL.BO | $1.07 0.01 USD |
-4.46
|
$802.85M 9.71M USD | $3.22M 38.92K USD | $1.07 0.01 USD | $1.07 0.01 USD | $802.85M 9.71M USD | 21.40 | $0.05 0.0006 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.6899 0.0083 USD |
0
|
$738.53M 8.93M USD | $2.61M 31.58K USD | $0.68 0.0082 USD | $0.6999 0.0084 USD | $738.53M 8.93M USD | 0 | -$0.01 -0.0001 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.44 0.0053 USD |
0
|
$721.6M 8.73M USD | $11.02M 133.37K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $721.6M 8.73M USD | 0 | -$0.01 -0.0001 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.91 0.01 USD |
-1.09
|
$699.31M 8.46M USD | $3.38M 40.86K USD | $0.9 0.01 USD | $0.93 0.01 USD | $699.31M 8.46M USD | 91.00 | $0.01 0.0001 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| IEL Limited INDXTRA.BO | $4.93 0.06 USD |
+0.82
|
$642.83M 7.78M USD | $418.73K 5.07K USD | $4.81 0.06 USD | $5.05 0.06 USD | $642.83M 7.78M USD | 164.33 | $0.03 0.0003 USD | |
| GV Films Limited GVFILM.BO | $0.34 0.0041 USD |
-2.86
|
$633.97M 7.67M USD | $14.11M 170.74K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $633.97M 7.67M USD | 0 | -$0.01 -0.0001 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.9399 0.01 USD |
0
|
$557.19M 6.74M USD | $863.31K 10.44K USD | $0.91 0.01 USD | $0.9699 0.01 USD | $557.19M 6.74M USD | 1.80 | $0.52 0.006 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $2.04 0.02 USD |
-1.92
|
$557.18M 6.74M USD | $101.01K 1.22K USD | $2.04 0.02 USD | $2.04 0.02 USD | $557.18M 6.74M USD | 22.66 | $0.09 0.001 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.83 0.03 USD |
-4.71
|
$537.04M 6.5M USD | $652.76K 7.9K USD | $2.83 0.03 USD | $2.83 0.03 USD | $537.04M 6.5M USD | 70.75 | $0.04 0.0004 USD | |
| Monotype India Limited MONOT.BO | $0.7099 0.0085 USD |
-1.39
|
$499.22M 6.04M USD | $740.38K 8.96K USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $499.22M 6.04M USD | 4.17 | $0.17 0.002 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.89 0.01 USD |
0
|
$489.5M 5.92M USD | $941.88K 11.4K USD | $0.8699 0.01 USD | $0.9 0.01 USD | $489.5M 5.92M USD | 0 | -$0.01 -0.0001 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $289.51K 3.5K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5999 0.0072 USD |
+1.69
|
$472.48M 5.72M USD | $511.15K 6.18K USD | $0.5799 0.0070 USD | $0.6099 0.0073 USD | $472.48M 5.72M USD | 0 | -$0.08 -0.0009 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.32 0.0038 USD |
0
|
$455.08M 5.51M USD | $15.87M 191.97K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $455.08M 5.51M USD | 0 | -$0.01 -0.0001 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.67 0.0081 USD |
+9.84
|
$383.02M 4.63M USD | $4.25M 51.4K USD | $0.63 0.0076 USD | $0.67 0.0081 USD | $383.02M 4.63M USD | 9.57 | $0.07 0.0008 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.76 0.0091 USD |
+1.33
|
$370.53M 4.48M USD | $971.35K 11.75K USD | $0.7399 0.0089 USD | $0.8499 0.01 USD | $370.53M 4.48M USD | 12.66 | $0.06 0.0007 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.27 0.02 USD |
+0.79
|
$361.34M 4.37M USD | $569.5K 6.89K USD | $1.25 0.02 USD | $1.3 0.02 USD | $361.34M 4.37M USD | 63.50 | $0.02 0.0002 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.8199 0.0099 USD |
0
|
$360.06M 4.36M USD | $256.51K 3.1K USD | $0.81 0.0097 USD | $0.8299 0.01 USD | $360.06M 4.36M USD | 82.00 | $0.01 0.0001 USD | |
| Quasar India Limited QUASAR.BO | $0.75 0.0090 USD |
-1.32
|
$356.96M 4.32M USD | $711.7K 8.61K USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $356.96M 4.32M USD | 0 | -$2.5 -0.03 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.89 0.01 USD |
+1.14
|
$354.78M 4.29M USD | $791.18K 9.57K USD | $0.8699 0.01 USD | $0.89 0.01 USD | $354.78M 4.29M USD | 89.00 | $0.01 0.0001 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.9399 0.01 USD |
+2.17
|
$344.8M 4.17M USD | $2.13M 25.83K USD | $0.8599 0.01 USD | $0.9699 0.01 USD | $344.8M 4.17M USD | 0 | -$0.02 -0.0002 USD | |
| Pradhin Limited PRADHIN.BO | $0.33 0.0039 USD |
-5.71
|
$334.89M 4.05M USD | $73.56M 890K USD | $0.32 0.0038 USD | $0.3699 0.0044 USD | $334.89M 4.05M USD | 6.60 | $0.05 0.0006 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.68 0.0082 USD |
0
|
$332.94M 4.03M USD | $115.9K 1.4K USD | $0.68 0.0082 USD | $0.68 0.0082 USD | $332.94M 4.03M USD | 34.00 | $0.02 0.0002 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.52 0.0062 USD |
+1.96
|
$303.64M 3.67M USD | $1.12M 13.59K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $303.64M 3.67M USD | 0 | -$0.02 -0.0002 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.51 0.0061 USD |
-3.77
|
$302.96M 3.67M USD | $6.07M 73.41K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $302.96M 3.67M USD | 1.21 | $0.42 0.005 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.46 0.0055 USD |
+2.22
|
$285.6M 3.46M USD | $720.33K 8.71K USD | $0.45 0.0054 USD | $0.46 0.0055 USD | $285.6M 3.46M USD | 0 | $0 0 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.5999 0.0072 USD |
+1.69
|
$282.16M 3.41M USD | $734.02K 8.88K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $282.16M 3.41M USD | 0 | -$0.04 -0.0004 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.3699 0.0044 USD |
+2.78
|
$226.54M 2.74M USD | $1.25M 15.09K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $226.54M 2.74M USD | 0 | -$4.51 -0.05 USD | |
| MFL India Limited MFLINDIA.BO | $0.5999 0.0072 USD |
0
|
$216.18M 2.62M USD | $495.13K 5.99K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $216.18M 2.62M USD | 0 | -$0.05 -0.0006 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.51 0.0061 USD |
-1.92
|
$216.07M 2.61M USD | $297.55K 3.6K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $216.07M 2.61M USD | 0 | -$0.05 -0.0006 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.7099 0.0085 USD |
0
|
$171.89M 2.08M USD | $201.91K 2.44K USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $171.89M 2.08M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.BO | $1.98 0.02 USD |
-0.5
|
$138.2M 1.67M USD | $369.81K 4.47K USD | $1.95 0.02 USD | $2.05 0.02 USD | $138.2M 1.67M USD | 18.00 | $0.11 0.001 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.5899 0.0071 USD |
+3.51
|
$91.55M 1.11M USD | $624K 7.55K USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $91.55M 1.11M USD | 3.10 | $0.19 0.002 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.26 0.0031 USD |
0
|
$56.47M 683.22K USD | $767.18K 9.28K USD | $0.2399 0.0029 USD | $0.26 0.0031 USD | $56.47M 683.22K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $581.95 7.04 USD |
+1.8
|
$0 0 USD | $273.27K 3.31K USD | $570 6.9 USD | $582.58 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $81.2 0.98 USD |
-0.65
|
$0 0 USD | $2.14M 25.9K USD | $81 0.98 USD | $81.85 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $92.92 1.12 USD |
+0.61
|
$0 0 USD | $40.92K 495.11 USD | $91.21 1.1 USD | $93 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,978.7 23.94 USD |
+1.42
|
$15.16T 183.39B USD | $957.7K 11.59K USD | $1,942.3 23.5 USD | $1,996.3 24.15 USD | $15.16T 183.39B USD | 21.41 | $92.41 1.12 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,385.7 40.96 USD |
+0.41
|
$12.25T 148.2B USD | $147.32K 1.78K USD | $3,358 40.63 USD | $3,390 41.01 USD | $12.25T 148.2B USD | 25.25 | $134.07 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,869.3 22.62 USD |
-0.49
|
$11.21T 135.6B USD | $268.31K 3.25K USD | $1,866.65 22.58 USD | $1,881.4 22.76 USD | $11.21T 135.6B USD | 33.33 | $56.08 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,459.5 17.66 USD |
+0.33
|
$10.41T 125.97B USD | $418.25K 5.06K USD | $1,442.8 17.46 USD | $1,461.95 17.69 USD | $10.41T 125.97B USD | 20.53 | $71.08 0.86 USD | |
| Infosys Limited INFY.BO | $1,564.05 18.92 USD |
+0.62
|
$6.48T 78.43B USD | $310.05K 3.75K USD | $1,543.7 18.68 USD | $1,568 18.97 USD | $6.48T 78.43B USD | 23.98 | $65.22 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,373.05 113.4 USD |
+4.93
|
$5.82T 70.4B USD | $58.96K 713.28 USD | $8,877.4 107.4 USD | $9,431 114.1 USD | $5.82T 70.4B USD | 34.96 | $268.07 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,388.85 28.9 USD |
+0.49
|
$5.61T 67.91B USD | $72.21K 873.62 USD | $2,370.75 28.68 USD | $2,396.2 28.99 USD | $5.61T 67.91B USD | 52.62 | $45.39 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,654.1 44.21 USD |
+0.34
|
$5.03T 60.84B USD | $146.6K 1.77K USD | $3,624.35 43.85 USD | $3,666.3 44.36 USD | $5.03T 60.84B USD | 33.44 | $109.26 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637.4 19.81 USD |
+0.32
|
$4.44T 53.67B USD | $51.52K 623.26 USD | $1,622.05 19.62 USD | $1,639.85 19.84 USD | $4.44T 53.67B USD | 25.57 | $64.02 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,072.3 25.07 USD |
+1.6
|
$4.12T 49.87B USD | $247.8K 3K USD | $2,033.55 24.6 USD | $2,084.5 25.22 USD | $4.12T 49.87B USD | 18.62 | $111.28 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,679.95 20.32 USD |
-0.2
|
$4.03T 48.77B USD | $46.95K 567.98 USD | $1,669.2 20.19 USD | $1,689.95 20.45 USD | $4.03T 48.77B USD | 36.89 | $45.53 0.55 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||