Trang kết quả 2 cho Quốc gia: Ấn Độ Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (4045)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (4045)
- NSE (2234)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunshine Capital Limited SCL.BO | $0.5799 0.0070 USD |
+3.57
|
$3.03B 36.69M USD | $5.71M 69.11K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $3.03B 36.69M USD | 0 | -$0.32 -0.003 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4899 0.0059 USD |
-3.92
|
$2.56B 31M USD | $9.73M 117.7K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $2.56B 31M USD | 0 | -$0.06 -0.0007 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.63 0.07 USD |
+0.54
|
$2.47B 29.94M USD | $88.41K 1.07K USD | $5.33 0.06 USD | $5.84 0.07 USD | $2.47B 29.94M USD | 31.27 | $0.18 0.002 USD | |
| India Steel Works Limited ISWL.BO | $6.09 0.07 USD |
+1
|
$2.42B 29.33M USD | $987.91K 11.95K USD | $5.83 0.07 USD | $6.3 0.08 USD | $2.42B 29.33M USD | 0 | -$0.09 -0.001 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $7.13 0.09 USD |
+2.74
|
$2.38B 28.75M USD | $678.43K 8.21K USD | $7.02 0.08 USD | $7.15 0.09 USD | $2.38B 28.75M USD | 18.28 | $0.39 0.004 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $11.93 0.14 USD |
+18.82
|
$2.32B 28.08M USD | $719.98K 8.71K USD | $10.39 0.13 USD | $12.03 0.15 USD | $2.32B 28.08M USD | 238.59 | $0.05 0.0006 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $303.45K 3.67K USD | $5.18 0.06 USD | $5.18 0.06 USD | $2.19B 26.52M USD | 0 | -$0.01 -0.0001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.53 0.02 USD |
+4.79
|
$2.13B 25.77M USD | $7.13M 86.32K USD | $1.46 0.02 USD | $1.53 0.02 USD | $2.13B 25.77M USD | 1.04 | $1.46 0.02 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.91 0.02 USD |
-0.52
|
$1.84B 22.22M USD | $271.26K 3.28K USD | $1.91 0.02 USD | $1.92 0.02 USD | $1.84B 22.22M USD | 191.00 | $0.01 0.0001 USD | |
| Empower India Limited EMPOWER.BO | $1.53 0.02 USD |
+2.68
|
$1.78B 21.54M USD | $1.67M 20.21K USD | $1.5 0.02 USD | $1.55 0.02 USD | $1.78B 21.54M USD | 10.92 | $0.14 0.001 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.41 0.03 USD |
+2.55
|
$1.72B 20.76M USD | $860.33K 10.41K USD | $2.33 0.03 USD | $2.45 0.03 USD | $1.72B 20.76M USD | 10.95 | $0.22 0.002 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $4.19 0.05 USD |
-0.95
|
$1.65B 20.02M USD | $102.06K 1.23K USD | $4.05 0.05 USD | $4.43 0.05 USD | $1.65B 20.02M USD | 0 | -$1.95 -0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.51 0.02 USD |
+2.72
|
$1.59B 19.18M USD | $386.86K 4.68K USD | $1.48 0.02 USD | $1.54 0.02 USD | $1.59B 19.18M USD | 12.58 | $0.12 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.9899 0.01 USD |
+2.06
|
$1.57B 18.98M USD | $3.78M 45.7K USD | $0.9699 0.01 USD | $1 0.01 USD | $1.57B 18.98M USD | 8.25 | $0.12 0.001 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.76 0.03 USD |
+1.47
|
$1.49B 17.99M USD | $1.07M 12.95K USD | $2.73 0.03 USD | $2.84 0.03 USD | $1.49B 17.99M USD | 7.66 | $0.36 0.004 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.1 0.01 USD |
+0.92
|
$1.39B 16.86M USD | $1.15M 13.9K USD | $1.09 0.01 USD | $1.11 0.01 USD | $1.39B 16.86M USD | 0 | -$0.01 -0.0001 USD | |
| Tilak Ventures Limited TILAK.BO | $2.96 0.04 USD |
-0.67
|
$1.32B 15.96M USD | $634.09K 7.67K USD | $2.92 0.04 USD | $3.05 0.04 USD | $1.32B 15.96M USD | 21.14 | $0.14 0.001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.1 0.03 USD |
+2.44
|
$1.32B 15.93M USD | $3.4M 41.13K USD | $2.02 0.02 USD | $2.15 0.03 USD | $1.32B 15.93M USD | 10.49 | $0.2 0.002 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.35 0.05 USD |
-1.14
|
$1.29B 15.59M USD | $448.88K 5.43K USD | $4.2 0.05 USD | $4.41 0.05 USD | $1.29B 15.59M USD | 48.33 | $0.09 0.001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $9.93 0.12 USD |
-0.5
|
$1.22B 14.77M USD | $655.12K 7.93K USD | $9.71 0.12 USD | $10.18 0.12 USD | $1.22B 14.77M USD | 10.67 | $0.93 0.01 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $13.25 0.16 USD |
+4.99
|
$1.2B 14.53M USD | $814.35K 9.85K USD | $12.95 0.16 USD | $13.25 0.16 USD | $1.2B 14.53M USD | 30.81 | $0.43 0.005 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.91 0.02 USD |
+7.91
|
$1.16B 14.06M USD | $2.18M 26.42K USD | $1.75 0.02 USD | $1.92 0.02 USD | $1.16B 14.06M USD | 11.23 | $0.17 0.002 USD | |
| Orchasp Limited ORCHASP.BO | $3.56 0.04 USD |
+1.14
|
$1.14B 13.76M USD | $329.64K 3.99K USD | $3.39 0.04 USD | $3.72 0.05 USD | $1.14B 13.76M USD | 0 | -$0.37 -0.004 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.17 0.03 USD |
-1.81
|
$1.14B 13.75M USD | $82.66K 1K USD | $2.17 0.03 USD | $2.21 0.03 USD | $1.14B 13.75M USD | 0 | -$0.04 -0.0004 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.02 0.02 USD |
+1.51
|
$1.12B 13.53M USD | $280.87K 3.4K USD | $2.01 0.02 USD | $2.02 0.02 USD | $1.12B 13.53M USD | 67.33 | $0.03 0.0003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.78 0.0094 USD |
+2.63
|
$1.1B 13.31M USD | $1.41M 17K USD | $0.76 0.0091 USD | $0.79 0.0095 USD | $1.1B 13.31M USD | 39.00 | $0.02 0.0002 USD | |
| GV Films Limited GVFILM.BO | $0.5899 0.0071 USD |
0
|
$1.1B 13.31M USD | $1.76M 21.35K USD | $0.5799 0.0070 USD | $0.6099 0.0073 USD | $1.1B 13.31M USD | 0 | -$0.01 -0.0001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.5 0.0060 USD |
+4.17
|
$998.52M 12.08M USD | $859.81K 10.4K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| ARC Finance Limited ARCFIN.BO | $1.05 0.01 USD |
+0.96
|
$915.09M 11.07M USD | $2.02M 24.43K USD | $1.03 0.01 USD | $1.07 0.01 USD | $915.09M 11.07M USD | 13.12 | $0.08 0.0009 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.58 0.02 USD |
-28.83
|
$912.69M 11.04M USD | $280.39K 3.39K USD | $1.58 0.02 USD | $1.58 0.02 USD | $912.69M 11.04M USD | 0 | -$19.3 -0.2 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.72 0.02 USD |
+4.88
|
$904.25M 10.94M USD | $668.54K 8.09K USD | $1.64 0.02 USD | $1.72 0.02 USD | $904.25M 10.94M USD | 19.11 | $0.09 0.001 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.54 0.0065 USD |
0
|
$885.6M 10.71M USD | $10.95M 132.49K USD | $0.54 0.0065 USD | $0.56 0.0067 USD | $885.6M 10.71M USD | 0 | -$0.01 -0.0001 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.4899 0.0059 USD |
+2.08
|
$847.7M 10.26M USD | $24.18M 292.5K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $847.7M 10.26M USD | 0 | -$0.36 -0.004 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.9599 0.01 USD |
+1.05
|
$737.74M 8.93M USD | $1.03M 12.49K USD | $0.9499 0.01 USD | $0.9599 0.01 USD | $737.74M 8.93M USD | 96.00 | $0.01 0.0001 USD | |
| Sellwin Traders Limited SELLWIN.BO | $3.07 0.04 USD |
+9.64
|
$690.41M 8.35M USD | $207.05K 2.5K USD | $2.71 0.03 USD | $3.08 0.04 USD | $690.41M 8.35M USD | 0 | -$0.41 -0.004 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.64 0.0077 USD |
-1.54
|
$685.01M 8.29M USD | $3.3M 39.9K USD | $0.63 0.0076 USD | $0.67 0.0081 USD | $685.01M 8.29M USD | 0 | -$0.01 -0.0001 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9399 0.01 USD |
0
|
$613.45M 7.42M USD | $763.78K 9.24K USD | $0.93 0.01 USD | $0.9599 0.01 USD | $613.45M 7.42M USD | 0 | -$0.01 -0.0001 USD | |
| Franklin Industries Limited FRANKLININD.BO | $2.12 0.03 USD |
+0.95
|
$613.1M 7.42M USD | $1.69M 20.4K USD | $2.07 0.03 USD | $2.18 0.03 USD | $613.1M 7.42M USD | 0 | -$12.05 -0.1 USD | |
| IEL Limited INDXTRA.BO | $4.7 0.06 USD |
-0.21
|
$612.84M 7.41M USD | $3.8M 46.02K USD | $4.64 0.06 USD | $4.8 0.06 USD | $612.84M 7.41M USD | 27.64 | $0.17 0.002 USD | |
| Monotype India Limited MONOT.BO | $0.79 0.0095 USD |
-1.25
|
$555.47M 6.72M USD | $2.37M 28.73K USD | $0.77 0.0093 USD | $0.8399 0.01 USD | $555.47M 6.72M USD | 7.18 | $0.11 0.001 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.39 0.0047 USD |
0
|
$554.63M 6.71M USD | $727.39K 8.8K USD | $0.39 0.0047 USD | $0.39 0.0047 USD | $554.63M 6.71M USD | 0 | -$0.01 -0.0001 USD | |
| IFL Enterprises Limited IFL.BO | $0.7299 0.0088 USD |
+1.39
|
$547.74M 6.63M USD | $1.83M 22.19K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $547.74M 6.63M USD | 0 | -$0.04 -0.0004 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.9899 0.01 USD |
0
|
$544.5M 6.59M USD | $1.22M 14.73K USD | $0.9799 0.01 USD | $1.03 0.01 USD | $544.5M 6.59M USD | 0 | $0 0 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.91 0.01 USD |
+1.11
|
$539.4M 6.53M USD | $924K 11.18K USD | $0.91 0.01 USD | $0.91 0.01 USD | $539.4M 6.53M USD | 1.75 | $0.52 0.006 USD | |
| Pradhin Limited PRADHIN.BO | $0.4899 0.0059 USD |
0
|
$497.26M 6.02M USD | $1.23M 14.94K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $497.26M 6.02M USD | 8.16 | $0.06 0.0007 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.8599 0.01 USD |
-4.44
|
$491.63M 5.95M USD | $1.84M 22.32K USD | $0.8599 0.01 USD | $0.8599 0.01 USD | $491.63M 5.95M USD | 3.18 | $0.27 0.003 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $466.04K 5.64K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $2.91 0.04 USD |
-0.34
|
$467.21M 5.65M USD | $460.3K 5.57K USD | $2.86 0.03 USD | $3.11 0.04 USD | $467.21M 5.65M USD | 0 | -$0.86 -0.01 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$464.61M 5.62M USD | $523.37K 6.33K USD | $0.5799 0.0070 USD | $0.6099 0.0073 USD | $464.61M 5.62M USD | 0 | -$0.04 -0.0004 USD | |
| Pratik Panels Limited PRATIK.BO | $7.08 0.09 USD |
+4.42
|
$452.4M 5.47M USD | $127.34K 1.54K USD | $6.8 0.08 USD | $7.1 0.09 USD | $452.4M 5.47M USD | 354.00 | $0.02 0.0002 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.9 0.01 USD |
-4.26
|
$440.65M 5.33M USD | $53.35K 645.48 USD | $0.9 0.01 USD | $0.9 0.01 USD | $440.65M 5.33M USD | 7.50 | $0.12 0.001 USD | |
| Diligent Industries Limited DILIGENT.BO | $1.8 0.02 USD |
-0.55
|
$429.18M 5.19M USD | $234.09K 2.83K USD | $1.75 0.02 USD | $1.84 0.02 USD | $429.18M 5.19M USD | 12.85 | $0.14 0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.65 0.0078 USD |
0
|
$403.57M 4.88M USD | $1.23M 14.9K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $403.57M 4.88M USD | 65.00 | $0.01 0.0001 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.95 0.02 USD |
+13.37
|
$391.5M 4.74M USD | $1.46M 17.69K USD | $1.78 0.02 USD | $1.99 0.02 USD | $391.5M 4.74M USD | 21.66 | $0.09 0.001 USD | |
| Quasar India Limited QUASAR.BO | $0.81 0.0097 USD |
-1.22
|
$385.51M 4.66M USD | $140.08K 1.69K USD | $0.81 0.0097 USD | $0.81 0.0097 USD | $385.51M 4.66M USD | 0 | -$2.5 -0.03 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.9599 0.01 USD |
+2.13
|
$382.68M 4.63M USD | $566.3K 6.85K USD | $0.9399 0.01 USD | $0.9599 0.01 USD | $382.68M 4.63M USD | 24.00 | $0.04 0.0004 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.06 0.01 USD |
+2.91
|
$365.88M 4.43M USD | $461.88K 5.59K USD | $1.03 0.01 USD | $1.09 0.01 USD | $365.88M 4.43M USD | 0 | -$0.02 -0.0002 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.7299 0.0088 USD |
-1.35
|
$355.91M 4.31M USD | $481.94K 5.83K USD | $0.7299 0.0088 USD | $0.75 0.0090 USD | $355.91M 4.31M USD | 12.16 | $0.06 0.0007 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.8 0.0096 USD |
+5.26
|
$351.28M 4.25M USD | $453.2K 5.48K USD | $0.79 0.0095 USD | $0.81 0.0097 USD | $351.28M 4.25M USD | 16.00 | $0.05 0.0006 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.5699 0.0068 USD |
-5
|
$338.6M 4.1M USD | $3.59M 43.41K USD | $0.5699 0.0068 USD | $0.6199 0.0075 USD | $338.6M 4.1M USD | 5.18 | $0.11 0.001 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.16 0.01 USD |
+5.45
|
$330.04M 3.99M USD | $300.09K 3.63K USD | $1.1 0.01 USD | $1.18 0.01 USD | $330.04M 3.99M USD | 0 | -$0.6 -0.007 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.55 0.0066 USD |
+1.85
|
$321.15M 3.89M USD | $1.76M 21.25K USD | $0.54 0.0065 USD | $0.56 0.0067 USD | $321.15M 3.89M USD | 0 | -$0.02 -0.0002 USD | |
| PVV Infra Limited PVVINFRA.BO | $5.17 0.06 USD |
-1.52
|
$297.56M 3.6M USD | $666.22K 8.06K USD | $5.08 0.06 USD | $5.4 0.07 USD | $297.56M 3.6M USD | 7.28 | $0.71 0.008 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.46 0.0055 USD |
0
|
$281.64M 3.41M USD | $1.27M 15.34K USD | $0.46 0.0055 USD | $0.46 0.0055 USD | $281.64M 3.41M USD | 0 | -$4.23 -0.05 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $1.42 0.02 USD |
-84.63
|
$271.22M 3.28M USD | $16.71K 202.2 USD | $1.42 0.02 USD | $1.42 0.02 USD | $271.22M 3.28M USD | 0 | -$6.37 -0.07 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.5999 0.0072 USD |
0
|
$254.2M 3.08M USD | $517.07K 6.26K USD | $0.5799 0.0070 USD | $0.6199 0.0075 USD | $254.2M 3.08M USD | 0 | -$0.05 -0.0006 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.54 0.0065 USD |
+3.85
|
$253.95M 3.07M USD | $1.13M 13.71K USD | $0.54 0.0065 USD | $0.54 0.0065 USD | $253.95M 3.07M USD | 0 | -$0.04 -0.0004 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.9499 0.01 USD |
-4.04
|
$229.99M 2.78M USD | $37.81K 457.46 USD | $0.9499 0.01 USD | $0.9499 0.01 USD | $229.99M 2.78M USD | 0 | $0 0 USD | |
| MFL India Limited MFLINDIA.BO | $0.6099 0.0073 USD |
-1.61
|
$219.78M 2.66M USD | $975.86K 11.81K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $219.78M 2.66M USD | 0 | -$0.05 -0.0006 USD | |
| B.C. Power Controls Limited BCP.BO | $1.94 0.02 USD |
+2.65
|
$135.41M 1.64M USD | $285.87K 3.46K USD | $1.87 0.02 USD | $1.98 0.02 USD | $135.41M 1.64M USD | 97.00 | $0.02 0.0002 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.28 0.0033 USD |
0
|
$66.64M 806.22K USD | $673.74K 8.15K USD | $0.27 0.0032 USD | $0.2899 0.0035 USD | $66.64M 806.22K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.25 0.0030 USD |
-3.85
|
$54.3M 656.94K USD | $1.09M 13.24K USD | $0.25 0.0030 USD | $0.27 0.0032 USD | $54.3M 656.94K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $536.08 6.49 USD |
+2.53
|
$0 0 USD | $261.94K 3.17K USD | $529.72 6.41 USD | $536.99 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $77.68 0.94 USD |
-0.31
|
$0 0 USD | $3.51M 42.5K USD | $77.62 0.94 USD | $78.51 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $87.46 1.06 USD |
+1.63
|
$0 0 USD | $55.48K 671.26 USD | $86.81 1.05 USD | $87.9 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,864.9 22.56 USD |
+3.23
|
$14.27T 172.66B USD | $1.03M 12.43K USD | $1,854.45 22.44 USD | $1,875.9 22.7 USD | $14.27T 172.66B USD | 20.85 | $89.43 1.08 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,247.7 39.29 USD |
+0.48
|
$11.75T 142.16B USD | $161.8K 1.96K USD | $3,240.2 39.2 USD | $3,310 40.05 USD | $11.75T 142.16B USD | 24.21 | $134.14 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,798.75 21.76 USD |
+2.36
|
$10.77T 130.32B USD | $325.15K 3.93K USD | $1,779.45 21.53 USD | $1,818 21.99 USD | $10.77T 130.32B USD | 43.74 | $41.12 0.5 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,349.4 16.33 USD |
+2.86
|
$9.61T 116.29B USD | $1.08M 13.11K USD | $1,336.4 16.17 USD | $1,353.8 16.38 USD | $9.61T 116.29B USD | 19.66 | $68.61 0.83 USD | |
| Infosys Limited INFY.BO | $1,427.25 17.27 USD |
+1.18
|
$5.91T 71.54B USD | $383.48K 4.64K USD | $1,409.1 17.05 USD | $1,447 17.51 USD | $5.91T 71.54B USD | 20.94 | $68.13 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,142.2 110.61 USD |
+2.41
|
$5.68T 68.71B USD | $45.28K 547.85 USD | $9,072.1 109.76 USD | $9,260 112.03 USD | $5.68T 68.71B USD | 35.43 | $257.98 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,361.05 28.56 USD |
-0.23
|
$5.55T 67.12B USD | $168.19K 2.03K USD | $2,345.4 28.38 USD | $2,393.05 28.95 USD | $5.55T 67.12B USD | 51.68 | $45.68 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,257.4 39.41 USD |
+4.5
|
$4.48T 54.2B USD | $139.14K 1.68K USD | $3,170.15 38.35 USD | $3,271.9 39.58 USD | $4.48T 54.2B USD | 32.15 | $101.3 1.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,120.8 25.66 USD |
+0.44
|
$4.22T 51.01B USD | $74.56K 902.04 USD | $2,101 25.42 USD | $2,150.05 26.01 USD | $4.22T 51.01B USD | 18.95 | $111.91 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,705.15 20.63 USD |
+1.04
|
$4.09T 49.5B USD | $27.66K 334.68 USD | $1,698 20.54 USD | $1,727.55 20.9 USD | $4.09T 49.5B USD | 35.70 | $47.76 0.58 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,426.65 17.26 USD |
+2.61
|
$3.87T 46.79B USD | $63.05K 762.75 USD | $1,405.55 17 USD | $1,429.1 17.29 USD | $3.87T 46.79B USD | 22.70 | $62.84 0.76 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,852.15 143.39 USD |
+2.15
|
$3.73T 45.08B USD | $19.46K 235.47 USD | $11,703.45 141.59 USD | $11,937.7 144.43 USD | $3.73T 45.08B USD | 25.60 | $462.95 5.6 USD | |
| Axis Bank Limited AXISBANK.BO | $1,114.05 13.48 USD |
+4.18
|
$3.45T 41.75B USD | $234.12K 2.83K USD | $1,083 13.1 USD | $1,116 13.5 USD | $3.45T 41.75B USD | 12.30 | $90.57 1.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,718.1 141.77 USD |
+1.84
|
$3.45T 41.7B USD | $11.31K 136.84 USD | $11,594.85 140.28 USD | $11,744.95 142.09 USD | $3.45T 41.7B USD | 54.17 | $216.32 2.62 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,645.45 32.01 USD |
+2.42
|
$3.17T 38.39B USD | $113.97K 1.38K USD | $2,600.2 31.46 USD | $2,689.9 32.54 USD | $3.17T 38.39B USD | 23.92 | $110.55 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,967.85 23.81 USD |
+1.14
|
$3.14T 38.01B USD | $31.92K 386.22 USD | $1,962 23.74 USD | $1,984 24 USD | $3.14T 38.01B USD | 37.04 | $53.12 0.64 USD | |
| Titan Company Limited TITAN.BO | $3,273.3 39.6 USD |
+1.19
|
$2.9T 35.13B USD | $28.27K 342 USD | $3,245.1 39.26 USD | $3,284 39.73 USD | $2.9T 35.13B USD | 89.55 | $36.55 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $304.45 3.68 USD |
+0.12
|
$2.83T 34.26B USD | $304.15K 3.68K USD | $303.6 3.67 USD | $310.2 3.75 USD | $2.83T 34.26B USD | 18.27 | $16.66 0.2 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,206.8 50.9 USD |
+2.48
|
$2.81T 34.04B USD | $49.94K 604.2 USD | $4,171.1 50.46 USD | $4,235 51.24 USD | $2.81T 34.04B USD | 32.32 | $130.13 1.57 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,418.7 29.26 USD |
+4.18
|
$2.79T 33.77B USD | $108.55K 1.31K USD | $2,357.2 28.52 USD | $2,439.05 29.51 USD | $2.79T 33.77B USD | 80.75 | $29.95 0.36 USD | |
| Avenue Supermarts Limited DMART.BO | $4,206.05 50.89 USD |
+2.04
|
$2.74T 33.11B USD | $27.18K 328.86 USD | $4,088.6 49.47 USD | $4,224 51.1 USD | $2.74T 33.11B USD | 101.03 | $41.63 0.5 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,210.8 14.65 USD |
+4.02
|
$2.62T 31.64B USD | $121.15K 1.47K USD | $1,180.85 14.29 USD | $1,225.3 14.82 USD | $2.62T 31.64B USD | 25.87 | $46.79 0.57 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,008.5 12.2 USD |
+1.8
|
$2.46T 29.77B USD | $29.51K 356.99 USD | $1,000.15 12.1 USD | $1,015.7 12.29 USD | $2.46T 29.77B USD | 74.87 | $13.47 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||