Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$53.49B
Tổng khối lượng
BTC 61.72%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (135)
Tất cả các khối
Máy móc công nghiệp chuyên biệt (135)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI  600406.SS $22.15 3.08 USD
-0.27
$177.91B 24.74B USD $23.57M 3.28M USD $22.1 3.07 USD $22.29 3.1 USD $177.91B 24.74B USD 22.83 $0.97 0.13 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $74.42 10.35 USD
+0.96
$99.78B 13.87B USD $11.82M 1.64M USD $73.05 10.16 USD $75.6 10.51 USD $99.78B 13.87B USD 39.58 $1.88 0.26 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.28 1.01 USD
+1.53
$99.34B 13.81B USD $120.3M 16.73M USD $7.17 1 USD $7.29 1.01 USD $99.34B 13.81B USD 121.33 $0.06 0.008 USD
Dongfang Electric Corporation Limited  600875.SS $15.21 2.11 USD
+0.26
$49.82B 6.93B USD $11.98M 1.67M USD $15.15 2.11 USD $15.28 2.12 USD $49.82B 6.93B USD 14.91 $1.02 0.14 USD
CHINA POWER  600482.SS $21.12 2.94 USD
-0.42
$47.58B 6.62B USD $15.75M 2.19M USD $21.11 2.94 USD $21.75 3.02 USD $47.58B 6.62B USD 28.54 $0.74 0.1 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $17.78 2.47 USD
-0.84
$38.14B 5.3B USD $4.65M 646.1K USD $17.69 2.46 USD $18.04 2.51 USD $38.14B 5.3B USD 0 -$1.68 -0.2 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $193.48 26.9 USD
+4.32
$35.74B 4.97B USD $4.88M 678.15K USD $180 25.03 USD $193.54 26.91 USD $35.74B 4.97B USD 19.34 $10 1.39 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $22.66 3.15 USD
+0.13
$31.57B 4.39B USD $8.5M 1.18M USD $22.52 3.13 USD $22.8 3.17 USD $31.57B 4.39B USD 27.30 $0.83 0.12 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $147.45 20.5 USD
+4.85
$27.01B 3.76B USD $4.64M 645.41K USD $141.63 19.69 USD $149 20.72 USD $27.01B 3.76B USD 460.78 $0.32 0.04 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $15 2.09 USD
+0.74
$23.63B 3.29B USD $12.48M 1.73M USD $14.86 2.07 USD $15.07 2.1 USD $23.63B 3.29B USD 44.11 $0.34 0.05 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.21 1.42 USD
-0.58
$23.19B 3.22B USD $18.54M 2.58M USD $10.2 1.42 USD $10.32 1.43 USD $23.19B 3.22B USD 68.06 $0.15 0.02 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.91 0.54 USD
-2.01
$20.85B 2.9B USD $30.03M 4.18M USD $3.91 0.54 USD $4.01 0.56 USD $20.85B 2.9B USD 14.48 $0.27 0.04 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $26.78 3.72 USD
-3.36
$20.58B 2.86B USD $8.6M 1.2M USD $25.88 3.6 USD $27.65 3.84 USD $20.58B 2.86B USD 16.73 $1.6 0.22 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.37 0.61 USD
-0.46
$20.01B 2.78B USD $56.1M 7.8M USD $4.36 0.61 USD $4.41 0.61 USD $20.01B 2.78B USD 54.62 $0.08 0.01 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $22.16 3.08 USD
+3.65
$19.59B 2.72B USD $15.19M 2.11M USD $21.33 2.97 USD $22.34 3.11 USD $19.59B 2.72B USD 24.35 $0.91 0.13 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.09
+1.02
$2.69B $469.6K $1.08 $1.1 $2.69B 9.09 $0.12
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $67.68 9.41 USD
+6.45
$18.39B 2.56B USD $4.72M 656.26K USD $63.26 8.8 USD $68.07 9.46 USD $18.39B 2.56B USD 423.00 $0.16 0.02 USD
China First Heavy Industries  601106.SS $2.58 0.36 USD
-1.15
$17.69B 2.46B USD $28.82M 4.01M USD $2.58 0.36 USD $2.63 0.37 USD $17.69B 2.46B USD 0 -$0.53 -0.07 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.26 0.59 USD
0
$17.69B 2.46B USD $59.84M 8.32M USD $4.23 0.59 USD $4.3 0.6 USD $17.69B 2.46B USD 35.50 $0.12 0.02 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.25
+1.21
$2.43B $3.44M $0.25 $0.25 $2.43B 12.50 $0.02
KEDA INDUSTRIAL  600499.SS $9.07 1.26 USD
+0.22
$17.39B 2.42B USD $31.71M 4.41M USD $9.01 1.25 USD $9.25 1.29 USD $17.39B 2.42B USD 16.19 $0.56 0.08 USD
NORTH NAVIGATION  600435.SS $11.12 1.55 USD
+3.73
$16.77B 2.33B USD $27.06M 3.76M USD $10.76 1.5 USD $11.15 1.55 USD $16.77B 2.33B USD 185.33 $0.06 0.008 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $42.9 5.96 USD
+3.67
$16.45B 2.29B USD $22.74M 3.16M USD $40.75 5.67 USD $43.86 6.1 USD $16.45B 2.29B USD 50.47 $0.85 0.12 USD
Jack Technology Co.,Ltd  603337.SS $32.95 4.58 USD
+3.91
$15.81B 2.2B USD $6.63M 921.44K USD $31.77 4.42 USD $33.79 4.7 USD $15.81B 2.2B USD 17.52 $1.88 0.26 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $18.79 2.61 USD
-0.95
$15.62B 2.17B USD $8.06M 1.12M USD $18.37 2.55 USD $19.02 2.64 USD $15.62B 2.17B USD 44.73 $0.42 0.06 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.26 1.84 USD
+0.91
$14.71B 2.04B USD $3.65M 508.15K USD $13.13 1.83 USD $13.35 1.86 USD $14.71B 2.04B USD 24.10 $0.55 0.08 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $31.88 4.43 USD
+2.57
$14.58B 2.03B USD $10.75M 1.5M USD $30.67 4.26 USD $32.06 4.46 USD $14.58B 2.03B USD 24.33 $1.31 0.18 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.29 1.15 USD
-3.15
$14.31B 1.99B USD $20.96M 2.91M USD $8.25 1.15 USD $8.55 1.19 USD $14.31B 1.99B USD 13.81 $0.6 0.08 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $7.5 1.04 USD
+0.67
$13.81B 1.92B USD $21.9M 3.04M USD $7.45 1.04 USD $7.53 1.05 USD $13.81B 1.92B USD 107.14 $0.07 0.009 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $29.81 4.14 USD
+2.26
$13.51B 1.88B USD $16.9M 2.35M USD $28.92 4.02 USD $30.31 4.21 USD $13.51B 1.88B USD 26.61 $1.12 0.16 USD
XIANG ELECTRIC  600416.SS $9.9 1.38 USD
0
$13.12B 1.82B USD $9.49M 1.32M USD $9.78 1.36 USD $9.97 1.39 USD $13.12B 1.82B USD 54.99 $0.18 0.03 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $24.14 3.36 USD
+3.07
$12.6B 1.75B USD $16.86M 2.34M USD $22.81 3.17 USD $24.46 3.4 USD $12.6B 1.75B USD 0 -$0.39 -0.05 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $11.89 1.65 USD
-0.75
$12.25B 1.7B USD $8.57M 1.19M USD $11.87 1.65 USD $12.1 1.68 USD $12.25B 1.7B USD 18.29 $0.65 0.09 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $25.79 3.59 USD
+2.14
$11.52B 1.6B USD $7.26M 1.01M USD $25.33 3.52 USD $26.09 3.63 USD $11.52B 1.6B USD 29.64 $0.87 0.12 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.91 1.52 USD
-1.53
$11.25B 1.56B USD $2.16M 299.69K USD $10.9 1.52 USD $11.16 1.55 USD $11.25B 1.56B USD 0 -$0.15 -0.02 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $62.02 8.62 USD
-4.05
$11.13B 1.55B USD $3.38M 470.03K USD $61.53 8.56 USD $65.5 9.11 USD $11.13B 1.55B USD 25.41 $2.44 0.34 USD
Shanghai GenTech Co., Ltd.  688596.SS $37.19 5.17 USD
-1.67
$10.86B 1.51B USD $4.87M 676.85K USD $36.97 5.14 USD $37.76 5.25 USD $10.86B 1.51B USD 19.67 $1.89 0.26 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.38 2.83 USD
+0.15
$10.46B 1.45B USD $6.44M 895.17K USD $20.15 2.8 USD $20.58 2.86 USD $10.46B 1.45B USD 14.05 $1.45 0.2 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $15.81 2.2 USD
+3
$10.42B 1.45B USD $15.49M 2.15M USD $15.3 2.13 USD $15.98 2.22 USD $10.42B 1.45B USD 37.64 $0.42 0.06 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $7.76 1.08 USD
+0.91
$10.35B 1.44B USD $16.12M 2.24M USD $7.65 1.06 USD $8.05 1.12 USD $10.35B 1.44B USD 0 -$0.57 -0.07 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $53.12 7.39 USD
+7.99
$10.28B 1.43B USD $11.91M 1.66M USD $50.52 7.02 USD $54.14 7.53 USD $10.28B 1.43B USD 79.28 $0.67 0.09 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $33.8 4.7 USD
+3.46
$10.09B 1.4B USD $6.7M 932.15K USD $31.81 4.42 USD $34 4.73 USD $10.09B 1.4B USD 211.25 $0.16 0.02 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $19.01 2.64 USD
+0.64
$9.92B 1.38B USD $2.55M 354.89K USD $18.73 2.6 USD $19.14 2.66 USD $9.92B 1.38B USD 20.22 $0.94 0.13 USD
PNC Process Systems Co., Ltd.  603690.SS $25.55 3.55 USD
+1.91
$9.8B 1.36B USD $15.37M 2.14M USD $25.07 3.49 USD $25.7 3.57 USD $9.8B 1.36B USD 0 -$0.08 -0.01 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.39 1.58 USD
+3.64
$9.75B 1.36B USD $38.12M 5.3M USD $11.25 1.56 USD $11.56 1.61 USD $9.75B 1.36B USD 227.80 $0.05 0.006 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.3699
+4.52
$1.34B $771.51K $0.3599 $0.3699 $1.34B 37.00 $0.01
Hongyuan Green Energy Co.,Ltd.  603185.SS $14.2 1.97 USD
+9.99
$9.64B 1.34B USD $14.39M 2M USD $13.13 1.83 USD $14.2 1.97 USD $9.64B 1.34B USD 0 -$4.22 -0.5 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $21.97 3.05 USD
+3.58
$9.33B 1.3B USD $3.56M 495.54K USD $21.23 2.95 USD $22.18 3.08 USD $9.33B 1.3B USD 16.03 $1.37 0.19 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.45 1.45 USD
-9.91
$9.13B 1.27B USD $27.75M 3.86M USD $10.44 1.45 USD $11.31 1.57 USD $9.13B 1.27B USD 11.23 $0.93 0.13 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $83.65 11.63 USD
+4.89
$9.07B 1.26B USD $3.6M 501.05K USD $79.4 11.04 USD $85.66 11.91 USD $9.07B 1.26B USD 464.72 $0.18 0.03 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $22.44 3.12 USD
+10
$8.97B 1.25B USD $67.11M 9.33M USD $19.39 2.7 USD $22.44 3.12 USD $8.97B 1.25B USD 74.79 $0.3 0.04 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $9.13 1.27 USD
+1.67
$8.73B 1.21B USD $12.7M 1.77M USD $8.95 1.24 USD $9.44 1.31 USD $8.73B 1.21B USD 13.42 $0.68 0.09 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $12.04 1.67 USD
+1.52
$8.72B 1.21B USD $13.14M 1.83M USD $11.78 1.64 USD $12.08 1.68 USD $8.72B 1.21B USD 0 -$0.52 -0.07 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $6.63 0.92 USD
-0.9
$8.66B 1.2B USD $55.92M 7.78M USD $6.62 0.92 USD $6.78 0.94 USD $8.66B 1.2B USD 60.27 $0.11 0.02 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $43.18 6 USD
-3.44
$8.63B 1.2B USD $9.24M 1.28M USD $42.08 5.85 USD $43.49 6.05 USD $8.63B 1.2B USD 16.60 $2.6 0.36 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $11.51 1.6 USD
-2.87
$8.57B 1.19B USD $4.51M 627.31K USD $11.45 1.59 USD $11.74 1.63 USD $8.57B 1.19B USD 31.10 $0.37 0.05 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $37.98 5.28 USD
+9.99
$8.26B 1.15B USD $9.46M 1.32M USD $34.25 4.76 USD $37.98 5.28 USD $8.26B 1.15B USD 41.28 $0.92 0.13 USD
SHUANGLIANG ECO-ENERGY  600481.SS $4.39 0.61 USD
+4.28
$8.23B 1.14B USD $47.85M 6.65M USD $4.24 0.59 USD $4.51 0.63 USD $8.23B 1.14B USD 0 -$1.07 -0.1 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $20.09 2.79 USD
+3.03
$8.2B 1.14B USD $67.71M 9.42M USD $19.21 2.67 USD $21.45 2.98 USD $8.2B 1.14B USD 33.48 $0.6 0.08 USD
TAIYUAN HEAVY  600169.SS $2.35 0.33 USD
+0.43
$7.9B 1.1B USD $25.53M 3.55M USD $2.34 0.33 USD $2.37 0.33 USD $7.9B 1.1B USD 39.16 $0.06 0.008 USD
KEDE Numerical Control Co., Ltd.  688305.SS $75.43 10.49 USD
-0.79
$7.71B 1.07B USD $1.48M 205.26K USD $75.35 10.48 USD $76.66 10.66 USD $7.71B 1.07B USD 55.46 $1.36 0.19 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $37.01 5.15 USD
-0.43
$7.63B 1.06B USD $3.4M 473.07K USD $36.53 5.08 USD $37.36 5.19 USD $7.63B 1.06B USD 82.24 $0.45 0.06 USD
Yijiahe Technology Co., Ltd.  603666.SS $36.89 5.13 USD
+6.74
$7.62B 1.06B USD $14.05M 1.95M USD $34.55 4.8 USD $37.15 5.17 USD $7.62B 1.06B USD 0 -$0.86 -0.1 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $19.58 2.72 USD
+2.89
$7.29B 1.01B USD $9.3M 1.29M USD $18.93 2.63 USD $19.75 2.75 USD $7.29B 1.01B USD 17.96 $1.09 0.15 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $27.07 3.76 USD
+2.42
$6.68B 928.2M USD $7.22M 1M USD $25 3.48 USD $27.25 3.79 USD $6.68B 928.2M USD 0 -$1.73 -0.2 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $19.15 2.66 USD
-0.52
$6.26B 869.81M USD $4.25M 590.26K USD $19 2.64 USD $19.48 2.71 USD $6.26B 869.81M USD 19.74 $0.97 0.13 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $23.69 3.29 USD
+1.02
$5.9B 820.69M USD $1.83M 254.1K USD $23.36 3.25 USD $23.78 3.31 USD $5.9B 820.69M USD 26.92 $0.88 0.12 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.97 1.66 USD
-0.91
$5.74B 798.65M USD $24.81M 3.45M USD $11.72 1.63 USD $12.39 1.72 USD $5.74B 798.65M USD 0 $0 0 USD
Shang Gong Group Co., Ltd.  600843.SS $10.98 1.53 USD
+1.76
$5.71B 794.06M USD $11.95M 1.66M USD $10.79 1.5 USD $11.04 1.54 USD $5.71B 794.06M USD 0 -$0.4 -0.05 USD
Shang Gong Group Co., Ltd.  900924.SS $0.32
+0.32
$785.31M $302.15K $0.3099 $0.32 $785.31M 0 -$0.06
Ficont Industry (Beijing) Co., Ltd.  605305.SS $26.01 3.62 USD
-1.25
$5.53B 768.58M USD $2.81M 391.25K USD $25.97 3.61 USD $26.45 3.68 USD $5.53B 768.58M USD 15.57 $1.67 0.23 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $15.81 2.2 USD
+2.26
$5.4B 750.33M USD $5.66M 786.77K USD $15.47 2.15 USD $15.95 2.22 USD $5.4B 750.33M USD 28.74 $0.55 0.08 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $16.49 2.29 USD
+1.04
$5.24B 729.1M USD $4.21M 585.57K USD $16.23 2.26 USD $16.64 2.31 USD $5.24B 729.1M USD 1649.00 $0.01 0.001 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $41.33 5.75 USD
+5.41
$5.17B 718.62M USD $3.06M 424.87K USD $40.08 5.57 USD $41.79 5.81 USD $5.17B 718.62M USD 21.86 $1.89 0.26 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $5.71 0.79 USD
+2.51
$5.11B 710.44M USD $18.11M 2.52M USD $5.57 0.77 USD $5.75 0.8 USD $5.11B 710.44M USD 0 $0 0 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.1799
+1.1
$702.61M $785.6K $0.1799 $0.19 $702.61M 0 $0
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $10.63 1.48 USD
+1.72
$4.98B 692.52M USD $4.34M 603.45K USD $10.4 1.45 USD $10.74 1.49 USD $4.98B 692.52M USD 0 -$0.53 -0.07 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $10.04 1.4 USD
+3.4
$4.9B 680.79M USD $15.35M 2.13M USD $9.61 1.34 USD $10.15 1.41 USD $4.9B 680.79M USD 251.00 $0.04 0.005 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $26.49 3.68 USD
+10.01
$4.88B 678.83M USD $42.08M 5.85M USD $24.5 3.41 USD $26.49 3.68 USD $4.88B 678.83M USD 48.16 $0.55 0.08 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.07 1.68 USD
+2.2
$4.88B 678.38M USD $15.56M 2.16M USD $11.72 1.63 USD $12.18 1.69 USD $4.88B 678.38M USD 67.05 $0.18 0.03 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $9.8 1.36 USD
+1.24
$4.85B 673.7M USD $49.56M 6.89M USD $9.63 1.34 USD $10.05 1.4 USD $4.85B 673.7M USD 0 -$0.18 -0.02 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $60.28 8.38 USD
+5.66
$4.79B 666.21M USD $1.3M 180.6K USD $57 7.93 USD $61.21 8.51 USD $4.79B 666.21M USD 182.66 $0.33 0.05 USD
SEC Electric Machinery Co., Ltd.  603988.SS $20.32 2.83 USD
+1.6
$4.78B 664.53M USD $3.76M 523.37K USD $20.21 2.81 USD $20.75 2.89 USD $4.78B 664.53M USD 338.66 $0.06 0.008 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $8.68 1.21 USD
+1.28
$4.75B 659.89M USD $8.7M 1.21M USD $8.53 1.19 USD $8.81 1.22 USD $4.75B 659.89M USD 0 -$0.61 -0.08 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $17.91 2.49 USD
+3.17
$4.71B 655M USD $7.39M 1.03M USD $17.34 2.41 USD $18 2.5 USD $4.71B 655M USD 85.28 $0.21 0.03 USD
WenYi Trinity Technology Co., Ltd  600520.SS $29.04 4.04 USD
+1.43
$4.6B 639.71M USD $2.92M 406.23K USD $28.55 3.97 USD $29.2 4.06 USD $4.6B 639.71M USD 290.39 $0.1 0.01 USD
Damon Technology Group Co.,Ltd.  688360.SS $24.4 3.39 USD
+5.77
$4.6B 639.14M USD $8.83M 1.23M USD $23.07 3.21 USD $24.69 3.43 USD $4.6B 639.14M USD 44.36 $0.55 0.08 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $27.06 3.76 USD
+12.89
$4.57B 634.85M USD $12.72M 1.77M USD $25.3 3.52 USD $27.38 3.81 USD $4.57B 634.85M USD 0 -$6.51 -0.9 USD
ChangYuan Technology Group Ltd.  600525.SS $3.44 0.48 USD
-4.97
$4.54B 630.78M USD $727.2K 101.11K USD $3.44 0.48 USD $3.44 0.48 USD $4.54B 630.78M USD 0 -$0.82 -0.1 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.07 1.12 USD
-3.93
$4.37B 607.95M USD $26.41M 3.67M USD $7.83 1.09 USD $8.25 1.15 USD $4.37B 607.95M USD 161.40 $0.05 0.006 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $8.84 1.23 USD
-1.89
$4.35B 605.43M USD $10.45M 1.45M USD $8.83 1.23 USD $9.08 1.26 USD $4.35B 605.43M USD 20.09 $0.44 0.06 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $22.9 3.18 USD
+1.01
$4.23B 588.42M USD $1.94M 269.23K USD $22.58 3.14 USD $23.06 3.21 USD $4.23B 588.42M USD 35.23 $0.65 0.09 USD
Allied Machinery Co., Ltd.  605060.SS $17.34 2.41 USD
+2.48
$4.18B 581.5M USD $1.52M 211.48K USD $16.71 2.32 USD $17.44 2.42 USD $4.18B 581.5M USD 23.12 $0.75 0.1 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.69 0.65 USD
-0.42
$4.17B 580.19M USD $6.09M 846.98K USD $4.69 0.65 USD $4.75 0.66 USD $4.17B 580.19M USD 16.75 $0.28 0.04 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $9.48 1.32 USD
+1.28
$4.15B 577.17M USD $8.72M 1.21M USD $9.33 1.3 USD $9.57 1.33 USD $4.15B 577.17M USD 27.88 $0.34 0.05 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $36.12 5.02 USD
+7.72
$3.97B 551.74M USD $7.29M 1.01M USD $33.33 4.63 USD $36.95 5.14 USD $3.97B 551.74M USD 157.04 $0.23 0.03 USD
Jiangsu Libert INC.  605167.SS $8.82 1.23 USD
-0.68
$3.96B 550.72M USD $3.97M 551.57K USD $8.8 1.22 USD $8.93 1.24 USD $3.96B 550.72M USD 16.33 $0.54 0.08 USD
Atlantic China Welding Consumables, Inc.  600558.SS $4.4 0.61 USD
-1.12
$3.95B 549.15M USD $25.25M 3.51M USD $4.39 0.61 USD $4.49 0.62 USD $3.95B 549.15M USD 24.44 $0.18 0.03 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $41.65 5.79 USD
+8.29
$3.92B 545.5M USD $4.08M 567.35K USD $38.76 5.39 USD $42.6 5.92 USD $3.92B 545.5M USD 320.38 $0.13 0.02 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $26.71 3.71 USD
+0.64
$3.87B 538.54M USD $1.01M 140.24K USD $26.41 3.67 USD $27.17 3.78 USD $3.87B 538.54M USD 28.72 $0.93 0.13 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây