Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (31)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (31)
HKSE (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (31)
Chăm sóc sức khỏe (31)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (31)
Cơ sơ chăm sóc y tế (31)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (29)
- Cơ sơ chăm sóc y tế (31)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JD Health International Inc. 6618.HK | HK$59.30 7.58 USD |
-1.5
|
HK$189.85B 24.27B USD | HK$8.88M 1.14M USD | HK$59.10 7.56 USD | HK$60.20 7.7 USD | HK$189.85B 24.27B USD | 36.15 | HK$1.64 0.21 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.09 1.55 USD |
-0.66
|
HK$7.48B 956.11M USD | HK$3.65M 466.21K USD | HK$11.96 1.53 USD | HK$12.23 1.56 USD | HK$7.48B 956.11M USD | 14.74 | HK$0.82 0.1 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.40 0.31 USD |
-2.83
|
HK$6.59B 842.27M USD | HK$18.91M 2.42M USD | HK$2.39 0.31 USD | HK$2.50 0.32 USD | HK$6.59B 842.27M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.24 3.61 USD |
-0.77
|
HK$6.44B 823.57M USD | HK$919.00K 117.51K USD | HK$27.94 3.57 USD | HK$28.50 3.64 USD | HK$6.44B 823.57M USD | 18.21 | HK$1.55 0.2 USD | ||
| CR MEDICAL 1515.HK | HK$3.24 0.41 USD |
-1.82
|
HK$4.10B 523.84M USD | HK$5.68M 726.17K USD | HK$3.24 0.41 USD | HK$3.30 0.42 USD | HK$4.10B 523.84M USD | 7.71 | HK$0.42 0.05 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.63 0.21 USD |
-1.81
|
HK$1.94B 248.33M USD | HK$54.00K 6.9K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$1.94B 248.33M USD | 0 | -HK$0.09 -0.01 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.65 0.34 USD |
+0.38
|
HK$1.84B 235.45M USD | HK$197.50K 25.25K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$1.84B 235.45M USD | 10.19 | HK$0.26 0.03 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.25 0.03 USD |
-2.35
|
HK$1.69B 215.65M USD | HK$157.50K 20.14K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.69B 215.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| RICI HEALTH 1526.HK | HK$0.95 0.12 USD |
-1.04
|
HK$1.51B 193.18M USD | HK$18.00K 2.3K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$1.51B 193.18M USD | 4.75 | HK$0.20 0.03 USD | ||
| EUROEYES 1846.HK | HK$3.18 0.41 USD |
-0.31
|
HK$1.02B 130.4M USD | HK$2.00K 255.73 USD | HK$3.19 0.41 USD | HK$3.19 0.41 USD | HK$1.02B 130.4M USD | 13.25 | HK$0.24 0.03 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.71 0.22 USD |
0
|
HK$855.19M 109.35M USD | HK$381.50K 48.78K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$855.19M 109.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.44 0.06 USD |
+1.15
|
HK$440.00M 56.26M USD | HK$1.67M 214.01K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$440.00M 56.26M USD | 22.00 | HK$0.02 0.002 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0092 USD |
-5.26
|
HK$436.23M 55.78M USD | HK$78.00K 9.97K USD | HK$0.07 0.0089 USD | HK$0.08 0.0097 USD | HK$436.23M 55.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| UMP 0722.HK | HK$0.47 0.06 USD |
+0.87
|
HK$377.09M 48.22M USD | HK$190.00K 24.29K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$377.09M 48.22M USD | 11.62 | HK$0.04 0.005 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.68 0.09 USD |
+1.49
|
HK$331.81M 42.43M USD | HK$1.00K 127.86 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$331.81M 42.43M USD | 0 | -HK$0.10 -0.01 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.82 0.1 USD |
0
|
HK$311.23M 39.8M USD | HK$120.00K 15.34K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$311.23M 39.8M USD | 11.71 | HK$0.07 0.008 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.51 0.07 USD |
+3.03
|
HK$205.25M 26.24M USD | HK$172.85K 22.1K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$205.25M 26.24M USD | 12.75 | HK$0.04 0.005 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
-5.41
|
HK$197.28M 25.22M USD | HK$820.00K 104.85K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$197.28M 25.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.14 0.02 USD |
+1.49
|
HK$75.76M 9.69M USD | HK$1.50M 191.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$75.76M 9.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.08 0.01 USD |
-2.41
|
HK$50.54M 6.46M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.54M 6.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.33 0.04 USD |
-15.38
|
HK$21.98M 2.81M USD | HK$176.00K 22.5K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$21.98M 2.81M USD | 0 | -HK$0.47 -0.06 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$162.86M 20.82M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.57 -0.3 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.03 0.13 USD |
0
|
HK$1.11B 142.38M USD | HK$6.20K 792.75 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.11B 142.38M USD | 51.50 | HK$0.02 0.002 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.75 0.22 USD |
+8.7
|
HK$1.05B 134.26M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.05B 134.26M USD | 87.50 | HK$0.02 0.002 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.00 0.77 USD |
-1.32
|
HK$818.98M 104.72M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$818.98M 104.72M USD | 50.00 | HK$0.12 0.02 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$10.98 1.4 USD |
0
|
HK$773.26M 98.87M USD | HK$200.00 25.57 USD | HK$10.98 1.4 USD | HK$10.98 1.4 USD | HK$773.26M 98.87M USD | 14.25 | HK$0.77 0.1 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$2.04 0.26 USD |
0
|
HK$682.16M 87.22M USD | HK$1.00K 127.86 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$682.16M 87.22M USD | 8.16 | HK$0.25 0.03 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.77 0.1 USD |
-1.28
|
HK$307.21M 39.28M USD | HK$2.00K 255.73 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$307.21M 39.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.15 0.02 USD |
+1.35
|
HK$59.51M 7.61M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$59.51M 7.61M USD | 0 | HK$0.00 0 USD | ||
| MediNet Group Limited 8161.HK | HK$0.61 0.08 USD |
0
|
HK$25.38M 3.24M USD | HK$12.00K 1.53K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$25.38M 3.24M USD | 3.21 | HK$0.19 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}