Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$49.13B
Tổng khối lượng
BTC 56.57%   •   ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (2529)
HKSE (2529)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.78 3.81 USD
+1.29
HK$37.46B 4.79B USD HK$1.34M 170.78K USD HK$29.18 3.73 USD HK$30.10 3.85 USD HK$37.46B 4.79B USD 6.40 HK$4.65 0.59 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.84 0.87 USD
+0.44
HK$37.27B 4.76B USD HK$4.80M 613.28K USD HK$6.81 0.87 USD HK$6.93 0.89 USD HK$37.27B 4.76B USD 13.15 HK$0.52 0.07 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$26.74 3.42 USD
+0.75
HK$37.03B 4.73B USD HK$1.56M 199.59K USD HK$26.52 3.39 USD HK$27.42 3.51 USD HK$37.03B 4.73B USD 10.20 HK$2.62 0.33 USD
hk CTF Services Limited 0659.HK HK HK$8.08 1.03 USD
+2.15
HK$36.89B 4.72B USD HK$1.25M 159.71K USD HK$7.90 1.01 USD HK$8.12 1.04 USD HK$36.89B 4.72B USD 15.53 HK$0.52 0.07 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.83 0.62 USD
+3.43
HK$36.67B 4.69B USD HK$61.86M 7.91M USD HK$4.81 0.62 USD HK$5.05 0.65 USD HK$36.67B 4.69B USD 0 -HK$0.56 -0.07 USD
hk China Oilfield Services Limited 2883.HK HK HK$7.65 0.98 USD
+2.14
HK$36.50B 4.67B USD HK$4.71M 601.85K USD HK$7.38 0.94 USD HK$7.66 0.98 USD HK$36.50B 4.67B USD 8.31 HK$0.92 0.12 USD
hk Minth Group Limited 0425.HK HK HK$30.74 3.93 USD
+3.85
HK$36.01B 4.6B USD HK$6.17M 788.97K USD HK$29.94 3.83 USD HK$31.28 4 USD HK$36.01B 4.6B USD 11.42 HK$2.69 0.34 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.20 1.94 USD
-1.87
HK$35.81B 4.58B USD HK$10.38M 1.33M USD HK$15.14 1.94 USD HK$16.36 2.09 USD HK$35.81B 4.58B USD 41.08 HK$0.37 0.05 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.51 1.73 USD
+2.89
HK$35.72B 4.57B USD HK$963.68K 123.22K USD HK$13.20 1.69 USD HK$13.55 1.73 USD HK$35.72B 4.57B USD 11.16 HK$1.21 0.15 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.36 0.43 USD
+0.6
HK$35.58B 4.55B USD HK$2.52M 321.91K USD HK$3.31 0.42 USD HK$3.37 0.43 USD HK$35.58B 4.55B USD 8.61 HK$0.39 0.05 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.93 2.04 USD
-0.38
HK$35.55B 4.55B USD HK$12.17M 1.56M USD HK$15.54 1.99 USD HK$16.46 2.1 USD HK$35.55B 4.55B USD 41.92 HK$0.38 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.04 1.8 USD
-0.35
HK$35.39B 4.53B USD HK$6.83M 873.52K USD HK$13.93 1.78 USD HK$14.60 1.87 USD HK$35.39B 4.53B USD 14.32 HK$0.98 0.13 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.60 0.97 USD
+0.93
HK$35.04B 4.48B USD HK$5.11M 653.18K USD HK$7.46 0.95 USD HK$7.79 1 USD HK$35.04B 4.48B USD 8.17 HK$0.93 0.12 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.13 1.04 USD
+0.99
HK$34.34B 4.39B USD HK$8.48M 1.08M USD HK$7.99 1.02 USD HK$8.14 1.04 USD HK$34.34B 4.39B USD 813.00 HK$0.01 0.001 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.60 8 USD
+10.02
HK$34.13B 4.36B USD HK$1.40M 179.24K USD HK$56.75 7.26 USD HK$63.85 8.16 USD HK$34.13B 4.36B USD 35.77 HK$1.75 0.22 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$11.16 1.43 USD
+4.4
HK$33.88B 4.33B USD HK$6.60M 844.1K USD HK$10.72 1.37 USD HK$11.20 1.43 USD HK$33.88B 4.33B USD 10.14 HK$1.10 0.14 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$92.75 11.86 USD
+2.2
HK$33.47B 4.28B USD HK$226.80K 29K USD HK$89.95 11.5 USD HK$94.30 12.06 USD HK$33.47B 4.28B USD 25.76 HK$3.60 0.46 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$14.20 1.82 USD
+0.85
HK$33.43B 4.27B USD HK$18.08M 2.31M USD HK$13.76 1.76 USD HK$14.20 1.82 USD HK$33.43B 4.27B USD 12.13 HK$1.17 0.15 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$15.50 1.98 USD
+2.04
HK$33.10B 4.23B USD HK$5.55M 709.83K USD HK$15.15 1.94 USD HK$15.75 2.01 USD HK$33.10B 4.23B USD 8.70 HK$1.78 0.23 USD
hk Haitian International Holdings Limited 1882.HK HK HK$20.62 2.64 USD
+1.88
HK$32.91B 4.21B USD HK$1.33M 170.29K USD HK$20.22 2.59 USD HK$20.76 2.65 USD HK$32.91B 4.21B USD 8.62 HK$2.39 0.31 USD
hk Fosun International Limited 0656.HK HK HK$3.94 0.5 USD
+1.03
HK$32.07B 4.1B USD HK$6.27M 801.74K USD HK$3.88 0.5 USD HK$3.97 0.51 USD HK$32.07B 4.1B USD 0 -HK$3.33 -0.4 USD
hk Sinotrans Limited 0598.HK HK HK$4.47 0.57 USD
+2.05
HK$32.07B 4.1B USD HK$5.29M 676.12K USD HK$4.40 0.56 USD HK$4.49 0.57 USD HK$32.07B 4.1B USD 6.87 HK$0.65 0.08 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$23.48 3 USD
-1.34
HK$31.85B 4.07B USD HK$18.91M 2.42M USD HK$23.20 2.97 USD HK$24.48 3.13 USD HK$31.85B 4.07B USD 13.97 HK$1.68 0.21 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.71 0.86 USD
-4.55
HK$31.82B 4.07B USD HK$19.88M 2.54M USD HK$6.66 0.85 USD HK$7.19 0.92 USD HK$31.82B 4.07B USD 6.98 HK$0.96 0.12 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$7.34 0.94 USD
+0.55
HK$31.70B 4.05B USD HK$8.00M 1.02M USD HK$7.30 0.93 USD HK$7.43 0.95 USD HK$31.70B 4.05B USD 13.34 HK$0.55 0.07 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.64 0.34 USD
+0.76
HK$31.50B 4.03B USD HK$12.69M 1.62M USD HK$2.61 0.33 USD HK$2.69 0.34 USD HK$31.50B 4.03B USD 0 -HK$8.58 -1.09 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.58 0.84 USD
+0.77
HK$30.87B 3.95B USD HK$6.70M 857.25K USD HK$6.54 0.84 USD HK$6.77 0.87 USD HK$30.87B 3.95B USD 8.12 HK$0.81 0.1 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.96 0.38 USD
-1.99
HK$30.50B 3.9B USD HK$10.44M 1.33M USD HK$2.82 0.36 USD HK$3.14 0.4 USD HK$30.50B 3.9B USD 98.66 HK$0.03 0.003 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.84 0.62 USD
+0.83
HK$30.41B 3.89B USD HK$26.29M 3.36M USD HK$4.78 0.61 USD HK$4.93 0.63 USD HK$30.41B 3.89B USD 6.54 HK$0.74 0.09 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.46 0.19 USD
+2.1
HK$30.21B 3.86B USD HK$10.67M 1.36M USD HK$1.42 0.18 USD HK$1.48 0.19 USD HK$30.21B 3.86B USD 0 HK$0.00 0 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.91 0.63 USD
-0.61
HK$30.16B 3.86B USD HK$12.50M 1.6M USD HK$4.86 0.62 USD HK$5.00 0.64 USD HK$30.16B 3.86B USD 7.67 HK$0.64 0.08 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.68 1.11 USD
+2.12
HK$30.16B 3.86B USD HK$2.19M 279.53K USD HK$8.45 1.08 USD HK$8.70 1.11 USD HK$30.16B 3.86B USD 6.24 HK$1.39 0.18 USD
hk Dongyue Group Limited 0189.HK HK HK$17.00 2.17 USD
+7.19
HK$29.46B 3.77B USD HK$50.86M 6.5M USD HK$16.50 2.11 USD HK$17.73 2.27 USD HK$29.46B 3.77B USD 15.04 HK$1.13 0.14 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$16.85 2.15 USD
+0.36
HK$28.79B 3.68B USD HK$1.29M 165.01K USD HK$16.57 2.12 USD HK$17.29 2.21 USD HK$28.79B 3.68B USD 13.26 HK$1.27 0.16 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$19.89 2.54 USD
+0.05
HK$28.77B 3.68B USD HK$1.52M 194.81K USD HK$19.76 2.53 USD HK$20.24 2.59 USD HK$28.77B 3.68B USD 30.60 HK$0.65 0.08 USD
hk China Communications Services Corporation Limited 0552.HK HK HK$4.14 0.53 USD
+1.22
HK$28.67B 3.67B USD HK$14.25M 1.82M USD HK$4.10 0.52 USD HK$4.27 0.55 USD HK$28.67B 3.67B USD 6.89 HK$0.60 0.08 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.52 1.98 USD
+3.95
HK$28.51B 3.65B USD HK$7.56M 966.27K USD HK$14.75 1.89 USD HK$15.57 1.99 USD HK$28.51B 3.65B USD 14.10 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.02 1.66 USD
+9.97
HK$28.44B 3.64B USD HK$67.94M 8.69M USD HK$11.52 1.47 USD HK$13.02 1.66 USD HK$28.44B 3.64B USD 0 -HK$1.93 -0.2 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.42 0.69 USD
+0.18
HK$28.39B 3.63B USD HK$6.11M 781.18K USD HK$5.39 0.69 USD HK$5.53 0.71 USD HK$28.39B 3.63B USD 17.48 HK$0.31 0.04 USD
hk Hengan International Group Company Limited 1044.HK HK HK$24.50 3.13 USD
+0.74
HK$28.19B 3.6B USD HK$3.47M 444K USD HK$23.88 3.05 USD HK$24.64 3.15 USD HK$28.19B 3.6B USD 9.49 HK$2.58 0.33 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.19 0.41 USD
+1.59
HK$28.10B 3.59B USD HK$16.82M 2.15M USD HK$3.11 0.4 USD HK$3.19 0.41 USD HK$28.10B 3.59B USD 13.29 HK$0.24 0.03 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$32.62 4.17 USD
+1.12
HK$28.09B 3.59B USD HK$1.11M 142.53K USD HK$31.44 4.02 USD HK$32.90 4.21 USD HK$28.09B 3.59B USD 31.06 HK$1.05 0.13 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.64 0.59 USD
+1.31
HK$27.01B 3.45B USD HK$2.50M 319.46K USD HK$4.59 0.59 USD HK$4.69 0.6 USD HK$27.01B 3.45B USD 4.73 HK$0.98 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$11.00 1.41 USD
+1.66
HK$26.82B 3.43B USD HK$7.30M 933.02K USD HK$10.75 1.37 USD HK$11.12 1.42 USD HK$26.82B 3.43B USD 15.49 HK$0.71 0.09 USD
hk TravelSky Technology Limited 0696.HK HK HK$9.06 1.16 USD
+2.6
HK$26.51B 3.39B USD HK$4.77M 609.44K USD HK$8.91 1.14 USD HK$9.14 1.17 USD HK$26.51B 3.39B USD 9.74 HK$0.93 0.12 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$14.74 1.88 USD
+2.36
HK$26.32B 3.36B USD HK$2.89M 369.62K USD HK$14.42 1.84 USD HK$14.98 1.92 USD HK$26.32B 3.36B USD 5.45 HK$2.70 0.35 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$10.10 1.29 USD
+4.02
HK$25.94B 3.32B USD HK$11.76M 1.5M USD HK$9.66 1.24 USD HK$10.19 1.3 USD HK$25.94B 3.32B USD 16.03 HK$0.63 0.08 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$24.46 3.13 USD
+2.09
HK$25.23B 3.23B USD HK$5.97M 763.29K USD HK$23.94 3.06 USD HK$24.96 3.19 USD HK$25.23B 3.23B USD 0 -HK$0.28 -0.03 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$3.14 0.4 USD
+2.28
HK$25.03B 3.2B USD HK$35.25M 4.51M USD HK$3.09 0.4 USD HK$3.21 0.41 USD HK$25.03B 3.2B USD 12.07 HK$0.26 0.03 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.48 0.32 USD
-0.4
HK$24.87B 3.18B USD HK$17.77M 2.27M USD HK$2.46 0.31 USD HK$2.50 0.32 USD HK$24.87B 3.18B USD 14.58 HK$0.17 0.02 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.43 0.31 USD
+2.1
HK$24.78B 3.17B USD HK$7.85M 1M USD HK$2.39 0.31 USD HK$2.46 0.31 USD HK$24.78B 3.17B USD 0 -HK$0.97 -0.1 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.21 1.94 USD
+2.26
HK$24.73B 3.16B USD HK$1.20M 152.92K USD HK$14.93 1.91 USD HK$15.34 1.96 USD HK$24.73B 3.16B USD 7.24 HK$2.10 0.27 USD
hk NetEase Cloud Music Inc. 9899.HK HK HK$120.70 15.43 USD
+7.29
HK$24.71B 3.16B USD HK$3.06M 391.09K USD HK$112.20 14.35 USD HK$121.40 15.52 USD HK$24.71B 3.16B USD 8.10 HK$14.89 1.9 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.00 0.9 USD
-4.5
HK$24.50B 3.13B USD HK$60.74M 7.77M USD HK$6.97 0.89 USD HK$7.41 0.95 USD HK$24.50B 3.13B USD 233.33 HK$0.03 0.003 USD
XD Inc. XD Inc. 2400.HK HK HK$50.40 6.44 USD
-0.4
HK$24.29B 3.11B USD HK$3.95M 504.78K USD HK$49.86 6.38 USD HK$51.65 6.6 USD HK$24.29B 3.11B USD 14.19 HK$3.55 0.45 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.52 0.71 USD
+2.6
HK$24.26B 3.1B USD HK$11.35M 1.45M USD HK$5.38 0.69 USD HK$5.59 0.71 USD HK$24.26B 3.1B USD 11.74 HK$0.47 0.06 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$27.22 3.48 USD
+2.95
HK$24.17B 3.09B USD HK$2.19M 279.74K USD HK$26.32 3.37 USD HK$27.50 3.52 USD HK$24.17B 3.09B USD 10.63 HK$2.56 0.33 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.33 0.94 USD
+1.1
HK$24.11B 3.08B USD HK$12.33M 1.58M USD HK$7.22 0.92 USD HK$7.44 0.95 USD HK$24.11B 3.08B USD 13.08 HK$0.56 0.07 USD
hk China Literature Limited 0772.HK HK HK$23.46 3 USD
+1.65
HK$23.91B 3.06B USD HK$8.78M 1.12M USD HK$22.86 2.92 USD HK$23.62 3.02 USD HK$23.91B 3.06B USD 0 -HK$0.88 -0.1 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.73 0.09 USD
-5.19
HK$23.72B 3.03B USD HK$236.67M 30.26M USD HK$0.73 0.09 USD HK$0.79 0.1 USD HK$23.72B 3.03B USD 0 -HK$0.12 -0.01 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.40 0.43 USD
-0.87
HK$23.42B 2.99B USD HK$2.07M 264.16K USD HK$3.40 0.43 USD HK$3.42 0.44 USD HK$23.42B 2.99B USD 5.23 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.03 0.52 USD
+1.26
HK$22.89B 2.93B USD HK$6.36M 813.35K USD HK$3.91 0.5 USD HK$4.17 0.53 USD HK$22.89B 2.93B USD 9.59 HK$0.42 0.05 USD
hk East Buy Holding Limited 1797.HK HK HK$21.72 2.78 USD
+3.13
HK$22.86B 2.92B USD HK$8.72M 1.12M USD HK$21.10 2.7 USD HK$22.16 2.83 USD HK$22.86B 2.92B USD 58.70 HK$0.37 0.05 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$14.21 1.82 USD
+2.3
HK$22.80B 2.92B USD HK$2.03M 259.47K USD HK$13.77 1.76 USD HK$14.26 1.82 USD HK$22.80B 2.92B USD 7.63 HK$1.86 0.24 USD
hk First Pacific Company Limited 0142.HK HK HK$5.20 0.66 USD
+3.17
HK$22.16B 2.83B USD HK$5.63M 720.29K USD HK$5.10 0.65 USD HK$5.24 0.67 USD HK$22.16B 2.83B USD 4.29 HK$1.21 0.15 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.41 0.31 USD
-1.63
HK$22.04B 2.82B USD HK$34.11M 4.36M USD HK$2.40 0.31 USD HK$2.50 0.32 USD HK$22.04B 2.82B USD 21.90 HK$0.11 0.01 USD
hk China Ruyi Holdings Limited 0136.HK HK HK$1.41 0.18 USD
+5.22
HK$21.92B 2.8B USD HK$540.14M 69.06M USD HK$1.32 0.17 USD HK$1.41 0.18 USD HK$21.92B 2.8B USD 10.84 HK$0.13 0.02 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.88 0.37 USD
+2.13
HK$21.89B 2.8B USD HK$34.90M 4.46M USD HK$2.79 0.36 USD HK$2.94 0.38 USD HK$21.89B 2.8B USD 48.00 HK$0.06 0.007 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$72.60 9.28 USD
+3.64
HK$21.87B 2.8B USD HK$963.60K 123.21K USD HK$68.85 8.8 USD HK$75.20 9.62 USD HK$21.87B 2.8B USD 17.08 HK$4.25 0.54 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.02 3.2 USD
-0.08
HK$21.72B 2.78B USD HK$6.04M 772.54K USD HK$24.60 3.15 USD HK$25.70 3.29 USD HK$21.72B 2.78B USD 14.46 HK$1.73 0.22 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.60 0.2 USD
+2.56
HK$21.62B 2.76B USD HK$48.50M 6.2M USD HK$1.56 0.2 USD HK$1.62 0.21 USD HK$21.62B 2.76B USD 32.00 HK$0.05 0.006 USD
hk Greentown China Holdings Limited 3900.HK HK HK$8.40 1.07 USD
+1.08
HK$21.33B 2.73B USD HK$6.39M 816.74K USD HK$8.27 1.06 USD HK$8.54 1.09 USD HK$21.33B 2.73B USD 280.00 HK$0.03 0.003 USD
hk Mobvista Inc. 1860.HK HK HK$13.83 1.77 USD
+5.57
HK$21.23B 2.72B USD HK$22.11M 2.83M USD HK$13.02 1.66 USD HK$13.87 1.77 USD HK$21.23B 2.72B USD 44.61 HK$0.31 0.04 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$15.38 1.97 USD
+12.43
HK$21.21B 2.71B USD HK$49.14M 6.28M USD HK$14.14 1.81 USD HK$15.66 2 USD HK$21.21B 2.71B USD 10.98 HK$1.40 0.18 USD
hk Meitu, Inc. 1357.HK HK HK$4.64 0.59 USD
-0.85
HK$21.11B 2.7B USD HK$276.84M 35.4M USD HK$4.45 0.57 USD HK$4.81 0.62 USD HK$21.11B 2.7B USD 33.14 HK$0.14 0.02 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.22 2.59 USD
+1.71
HK$21.04B 2.69B USD HK$3.15M 402.6K USD HK$19.92 2.55 USD HK$20.82 2.66 USD HK$21.04B 2.69B USD 16.43 HK$1.23 0.16 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.12 0.27 USD
+1.92
HK$20.20B 2.58B USD HK$68.73M 8.79M USD HK$2.07 0.26 USD HK$2.19 0.28 USD HK$20.20B 2.58B USD 15.14 HK$0.14 0.02 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$21.60 2.76 USD
-0.46
HK$20.04B 2.56B USD HK$7.01M 896.78K USD HK$21.38 2.73 USD HK$22.74 2.91 USD HK$20.04B 2.56B USD 12.78 HK$1.69 0.22 USD
hk Global Chinese Business Club 1757.HK HK HK$16.68 2.13 USD
-0.24
HK$20.02B 2.56B USD HK$108.53K 13.88K USD HK$16.45 2.1 USD HK$16.98 2.17 USD HK$20.02B 2.56B USD 0 HK$0.00 0 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$12.70 1.62 USD
-7.3
HK$19.81B 2.53B USD HK$5.99M 765.53K USD HK$12.50 1.6 USD HK$14.47 1.85 USD HK$19.81B 2.53B USD 158.75 HK$0.08 0.01 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.97 0.64 USD
+1.64
HK$19.68B 2.52B USD HK$1.87M 238.59K USD HK$4.85 0.62 USD HK$4.97 0.64 USD HK$19.68B 2.52B USD 7.76 HK$0.64 0.08 USD
hk InnoCare Pharma Limited 9969.HK HK HK$11.10 1.42 USD
+7.25
HK$19.56B 2.5B USD HK$14.34M 1.83M USD HK$10.16 1.3 USD HK$11.24 1.44 USD HK$19.56B 2.5B USD 25.22 HK$0.44 0.06 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.54 0.2 USD
+1.32
HK$19.47B 2.49B USD HK$2.00M 256.24K USD HK$1.52 0.19 USD HK$1.54 0.2 USD HK$19.47B 2.49B USD 3.34 HK$0.46 0.06 USD
hk Samsonite Group S.A. 1910.HK HK HK$14.27 1.82 USD
+0.92
HK$19.44B 2.49B USD HK$5.11M 653.79K USD HK$14.10 1.8 USD HK$14.41 1.84 USD HK$19.44B 2.49B USD 8.80 HK$1.62 0.21 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$52.45 6.71 USD
+0.67
HK$19.33B 2.47B USD HK$938.20K 119.96K USD HK$52.00 6.65 USD HK$54.85 7.01 USD HK$19.33B 2.47B USD 17.96 HK$2.92 0.37 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.82 0.1 USD
+2.5
HK$19.33B 2.47B USD HK$1.44M 183.94K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$19.33B 2.47B USD 11.71 HK$0.07 0.008 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.46 0.83 USD
+1.25
HK$19.22B 2.46B USD HK$3.07M 392.28K USD HK$6.36 0.81 USD HK$6.90 0.88 USD HK$19.22B 2.46B USD 646.00 HK$0.01 0.001 USD
hk New World Development Company Limited 0017.HK HK HK$7.59 0.97 USD
+1.74
HK$19.10B 2.44B USD HK$4.60M 588.27K USD HK$7.46 0.95 USD HK$7.71 0.99 USD HK$19.10B 2.44B USD 0 -HK$5.66 -0.7 USD
hk Hang Lung Group Limited 0010.HK HK HK$13.92 1.78 USD
+0.07
HK$18.95B 2.42B USD HK$345.95K 44.23K USD HK$13.81 1.77 USD HK$14.06 1.8 USD HK$18.95B 2.42B USD 13.78 HK$1.01 0.13 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.35 1.71 USD
+2.61
HK$18.87B 2.41B USD HK$2.00M 255.57K USD HK$13.11 1.68 USD HK$13.59 1.74 USD HK$18.87B 2.41B USD 13.34 HK$1.00 0.13 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.45 1.34 USD
+2.96
HK$18.73B 2.39B USD HK$7.03M 898.69K USD HK$9.96 1.27 USD HK$10.51 1.34 USD HK$18.73B 2.39B USD 6.83 HK$1.53 0.2 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$38.58 4.93 USD
+0.47
HK$18.70B 2.39B USD HK$2.43M 311.14K USD HK$37.72 4.82 USD HK$38.88 4.97 USD HK$18.70B 2.39B USD 27.75 HK$1.39 0.18 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$8.74 1.12 USD
+0.34
HK$18.59B 2.38B USD HK$22.42M 2.87M USD HK$8.52 1.09 USD HK$8.98 1.15 USD HK$18.59B 2.38B USD 41.61 HK$0.21 0.03 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.62 3.02 USD
-1.01
HK$18.49B 2.36B USD HK$641.98K 82.09K USD HK$23.52 3.01 USD HK$24.20 3.09 USD HK$18.49B 2.36B USD 45.42 HK$0.52 0.07 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$13.00 1.66 USD
+5.61
HK$18.27B 2.34B USD HK$1.59M 203.13K USD HK$12.44 1.59 USD HK$13.00 1.66 USD HK$18.27B 2.34B USD 7.87 HK$1.65 0.21 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.50 1.85 USD
-2.68
HK$18.27B 2.34B USD HK$2.31M 295.04K USD HK$13.81 1.77 USD HK$15.10 1.93 USD HK$18.27B 2.34B USD 0 -HK$0.09 -0.01 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.54 0.71 USD
+2.21
HK$18.04B 2.31B USD HK$5.63M 719.25K USD HK$5.45 0.7 USD HK$5.58 0.71 USD HK$18.04B 2.31B USD 26.38 HK$0.21 0.03 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$6.32 0.81 USD
+5.69
HK$18.03B 2.31B USD HK$4.11M 525.68K USD HK$6.08 0.78 USD HK$6.36 0.81 USD HK$18.03B 2.31B USD 10.19 HK$0.62 0.08 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$10.67 1.36 USD
+0.57
HK$17.98B 2.3B USD HK$30.53M 3.9M USD HK$10.52 1.35 USD HK$10.89 1.39 USD HK$17.98B 2.3B USD 13.17 HK$0.81 0.1 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$4.45 0.57 USD
+3.49
HK$17.91B 2.29B USD HK$11.48M 1.47M USD HK$4.29 0.55 USD HK$4.56 0.58 USD HK$17.91B 2.29B USD 222.50 HK$0.02 0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency