Trang kết quả 3 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (2529)

HKSE (2529)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$37.12 4.75 USD	-3.13	HK$46.36B 5.93B USD	HK$2.46M 315.04K USD	HK$36.08 4.61 USD	HK$38.08 4.87 USD	HK$46.36B 5.93B USD	46.98	HK$0.79 0.1 USD
CHINA GAS HOLD 0384.HK	HK$8.45 1.08 USD	-1.05	HK$46.04B 5.89B USD	HK$3.35M 428.7K USD	HK$8.38 1.07 USD	HK$8.55 1.09 USD	HK$46.04B 5.89B USD	14.08	HK$0.60 0.08 USD
PCCW 0008.HK	HK$5.92 0.76 USD	-0.67	HK$45.83B 5.86B USD	HK$4.25M 543.4K USD	HK$5.87 0.75 USD	HK$5.95 0.76 USD	HK$45.83B 5.86B USD	0	-HK$0.04 -0.005 USD
Hang Seng China Enterprises Index ETF 2828.HK	HK$91.76 11.73 USD	-1.8	HK$45.24B 5.78B USD	HK$26.27M 3.36M USD	HK$90.96 11.63 USD	HK$92.80 11.87 USD	HK$45.24B 5.78B USD	0	HK$0.00 0 USD
ZHEJIANGEXPRESS 0576.HK	HK$7.49 0.96 USD	-2.47	HK$45.23B 5.78B USD	HK$4.38M 559.9K USD	HK$7.39 0.94 USD	HK$7.63 0.98 USD	HK$45.23B 5.78B USD	7.34	HK$1.02 0.13 USD
Li Ning Company Limited 2331.HK	HK$17.52 2.24 USD	-2.23	HK$45.11B 5.77B USD	HK$8.12M 1.04M USD	HK$17.28 2.21 USD	HK$17.78 2.27 USD	HK$45.11B 5.77B USD	14.84	HK$1.18 0.15 USD
SINOTRANS 0598.HK	HK$5.05 0.65 USD	-1.37	HK$45.04B 5.76B USD	HK$1.25M 160.21K USD	HK$5.01 0.64 USD	HK$5.10 0.65 USD	HK$45.04B 5.76B USD	8.55	HK$0.59 0.08 USD
GDS Holdings Limited 9698.HK	HK$29.02 3.71 USD	-3.59	HK$44.46B 5.68B USD	HK$3.95M 505.45K USD	HK$28.82 3.68 USD	HK$29.96 3.83 USD	HK$44.46B 5.68B USD	43.31	HK$0.67 0.09 USD
HANG LUNG PPT 0101.HK	HK$8.74 1.12 USD	-3.96	HK$44.20B 5.65B USD	HK$7.41M 946.91K USD	HK$8.72 1.11 USD	HK$9.01 1.15 USD	HK$44.20B 5.65B USD	20.80	HK$0.42 0.05 USD
AAC Technologies Holdings Inc. 2018.HK	HK$37.08 4.74 USD	-2.37	HK$42.56B 5.44B USD	HK$4.29M 548.61K USD	HK$36.56 4.67 USD	HK$37.64 4.81 USD	HK$42.56B 5.44B USD	18.44	HK$2.01 0.26 USD
BEIJING ENT 0392.HK	HK$33.76 4.32 USD	-1.8	HK$42.47B 5.43B USD	HK$657.15K 84.03K USD	HK$33.62 4.3 USD	HK$34.48 4.41 USD	HK$42.47B 5.43B USD	7.19	HK$4.69 0.6 USD
China Power International Development Limited 2380.HK	HK$3.40 0.43 USD	-1.16	HK$42.06B 5.38B USD	HK$11.04M 1.41M USD	HK$3.39 0.43 USD	HK$3.43 0.44 USD	HK$42.06B 5.38B USD	11.33	HK$0.30 0.04 USD
ZCZL Industrial Technology Group Company Limited 0564.HK	HK$19.69 2.52 USD	-2.81	HK$41.95B 5.36B USD	HK$1.49M 190.41K USD	HK$19.38 2.48 USD	HK$20.02 2.56 USD	HK$41.95B 5.36B USD	7.00	HK$2.81 0.36 USD
China National Building Material Company Limited 3323.HK	HK$5.34 0.68 USD	-2.91	HK$40.55B 5.18B USD	HK$8.75M 1.12M USD	HK$5.31 0.68 USD	HK$5.48 0.7 USD	HK$40.55B 5.18B USD	7.02	HK$0.76 0.1 USD
NetEase Cloud Music Inc. 9899.HK	HK$191.20 24.45 USD	-0.88	HK$40.39B 5.16B USD	HK$543.05K 69.44K USD	HK$182.50 23.33 USD	HK$192.70 24.64 USD	HK$40.39B 5.16B USD	14.07	HK$13.58 1.74 USD
Kingsoft Corporation Limited 3888.HK	HK$28.90 3.7 USD	+1.19	HK$40.20B 5.14B USD	HK$10.41M 1.33M USD	HK$27.90 3.57 USD	HK$29.04 3.71 USD	HK$40.20B 5.14B USD	21.72	HK$1.33 0.17 USD
HISENSE HA 0921.HK	HK$24.54 3.14 USD	+0.74	HK$39.52B 5.05B USD	HK$875.00K 111.88K USD	HK$24.12 3.08 USD	HK$24.80 3.17 USD	HK$39.52B 5.05B USD	9.08	HK$2.70 0.35 USD
XINYI GLASS 0868.HK	HK$8.84 1.13 USD	-2.96	HK$39.11B 5B USD	HK$7.59M 970.19K USD	HK$8.83 1.13 USD	HK$9.26 1.18 USD	HK$39.11B 5B USD	18.80	HK$0.47 0.06 USD
CENTRAL NEW EGY 1735.HK	HK$9.21 1.18 USD	-2.13	HK$38.90B 4.97B USD	HK$6.40M 818.06K USD	HK$9.06 1.16 USD	HK$9.48 1.21 USD	HK$38.90B 4.97B USD	460.50	HK$0.02 0.002 USD
FOSUN INTL 0656.HK	HK$4.74 0.61 USD	-2.47	HK$38.71B 4.95B USD	HK$2.47M 316.14K USD	HK$4.73 0.6 USD	HK$4.82 0.62 USD	HK$38.71B 4.95B USD	0	-HK$0.59 -0.07 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$10.80 1.38 USD	-5.84	HK$38.26B 4.89B USD	HK$4.73M 604.93K USD	HK$10.76 1.38 USD	HK$11.34 1.45 USD	HK$38.26B 4.89B USD	0	-HK$0.11 -0.01 USD
MINTH GROUP 0425.HK	HK$32.60 4.17 USD	-3.61	HK$37.99B 4.86B USD	HK$5.33M 681.47K USD	HK$32.02 4.09 USD	HK$33.00 4.22 USD	HK$37.99B 4.86B USD	13.52	HK$2.41 0.31 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$31.92 4.08 USD	-5.17	HK$37.96B 4.85B USD	HK$10.77M 1.38M USD	HK$31.14 3.98 USD	HK$32.44 4.15 USD	HK$37.96B 4.85B USD	37.55	HK$0.85 0.11 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.86 0.11 USD	-1.15	HK$37.67B 4.82B USD	HK$5.61M 717.31K USD	HK$0.85 0.11 USD	HK$0.87 0.11 USD	HK$37.67B 4.82B USD	12.28	HK$0.07 0.008 USD
China Feihe Limited 6186.HK	HK$4.17 0.53 USD	-2.11	HK$37.17B 4.75B USD	HK$36.33M 4.64M USD	HK$4.12 0.53 USD	HK$4.21 0.54 USD	HK$37.17B 4.75B USD	13.03	HK$0.32 0.04 USD
CHINA RUYI 0136.HK	HK$2.26 0.29 USD	+1.35	HK$37.07B 4.74B USD	HK$58.89M 7.53M USD	HK$2.17 0.28 USD	HK$2.28 0.29 USD	HK$37.07B 4.74B USD	28.25	HK$0.08 0.01 USD
YADEA 1585.HK	HK$12.18 1.56 USD	-0.25	HK$37.03B 4.74B USD	HK$3.32M 424K USD	HK$11.89 1.52 USD	HK$12.23 1.56 USD	HK$37.03B 4.74B USD	17.91	HK$0.68 0.09 USD
GCL Technology Holdings Limited 3800.HK	HK$1.13 0.14 USD	-5.83	HK$36.95B 4.72B USD	HK$659.17M 84.28M USD	HK$1.12 0.14 USD	HK$1.17 0.15 USD	HK$36.95B 4.72B USD	0	-HK$0.20 -0.02 USD
C&D INTL GROUP 1908.HK	HK$17.30 2.21 USD	+3.84	HK$36.33B 4.65B USD	HK$9.33M 1.19M USD	HK$16.31 2.09 USD	HK$17.30 2.21 USD	HK$36.33B 4.65B USD	7.09	HK$2.44 0.31 USD
U-PRESID CHINA 0220.HK	HK$8.41 1.08 USD	+0.72	HK$36.33B 4.64B USD	HK$3.29M 420.77K USD	HK$8.30 1.06 USD	HK$8.47 1.08 USD	HK$36.33B 4.64B USD	15.29	HK$0.55 0.07 USD
CHINA LIT 0772.HK	HK$35.12 4.49 USD	+0.63	HK$35.87B 4.59B USD	HK$5.29M 676.45K USD	HK$33.30 4.26 USD	HK$35.44 4.53 USD	HK$35.87B 4.59B USD	250.85	HK$0.14 0.02 USD
Far East Horizon Limited 3360.HK	HK$7.70 0.98 USD	-1.16	HK$35.85B 4.58B USD	HK$2.95M 376.64K USD	HK$7.59 0.97 USD	HK$7.74 0.99 USD	HK$35.85B 4.58B USD	8.19	HK$0.94 0.12 USD
COMEC 0317.HK	HK$15.17 1.94 USD	+2.57	HK$35.58B 4.55B USD	HK$28.35M 3.62M USD	HK$14.41 1.84 USD	HK$15.88 2.03 USD	HK$35.58B 4.55B USD	22.98	HK$0.66 0.08 USD
MEITU 1357.HK	HK$7.76 0.99 USD	-5.25	HK$35.43B 4.53B USD	HK$72.77M 9.3M USD	HK$7.47 0.96 USD	HK$7.95 1.02 USD	HK$35.43B 4.53B USD	35.27	HK$0.22 0.03 USD
SINOPEC SSC 1033.HK	HK$0.75 0.1 USD	-3.85	HK$35.03B 4.48B USD	HK$62.86M 8.04M USD	HK$0.74 0.09 USD	HK$0.77 0.1 USD	HK$35.03B 4.48B USD	18.75	HK$0.04 0.005 USD
HAITIAN INT'L 1882.HK	HK$21.82 2.79 USD	-1.8	HK$34.82B 4.45B USD	HK$1.05M 134.59K USD	HK$21.60 2.76 USD	HK$22.00 2.81 USD	HK$34.82B 4.45B USD	9.74	HK$2.24 0.29 USD
Shanghai Henlius Biotech, Inc. 2696.HK	HK$63.75 8.15 USD	-5.7	HK$34.65B 4.43B USD	HK$598.70K 76.55K USD	HK$63.35 8.1 USD	HK$66.90 8.55 USD	HK$34.65B 4.43B USD	38.40	HK$1.66 0.21 USD
Yancoal Australia Ltd 3668.HK	HK$26.20 3.35 USD	-4.17	HK$34.60B 4.42B USD	HK$1.78M 227.11K USD	HK$26.20 3.35 USD	HK$26.82 3.43 USD	HK$34.60B 4.42B USD	7.11	HK$3.68 0.47 USD
BANK OF E ASIA 0023.HK	HK$13.06 1.67 USD	-0.84	HK$34.50B 4.41B USD	HK$1.15M 147.22K USD	HK$12.90 1.65 USD	HK$13.10 1.67 USD	HK$34.50B 4.41B USD	7.72	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.28 1.06 USD	-2.93	HK$33.92B 4.34B USD	HK$2.04M 260.77K USD	HK$8.23 1.05 USD	HK$8.57 1.1 USD	HK$33.92B 4.34B USD	6.41	HK$1.29 0.16 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$12.97 1.66 USD	-1.52	HK$33.67B 4.3B USD	HK$4.84M 618.47K USD	HK$12.55 1.6 USD	HK$13.15 1.68 USD	HK$33.67B 4.3B USD	33.25	HK$0.39 0.05 USD
Wanguo Gold Group Limited 3939.HK	HK$30.38 3.88 USD	-5.36	HK$33.61B 4.3B USD	HK$1.74M 223.11K USD	HK$30.36 3.88 USD	HK$31.60 4.04 USD	HK$33.61B 4.3B USD	30.68	HK$0.99 0.13 USD
KB LAMINATES 1888.HK	HK$10.70 1.37 USD	-7.76	HK$33.54B 4.29B USD	HK$23.46M 3M USD	HK$10.65 1.36 USD	HK$11.30 1.44 USD	HK$33.54B 4.29B USD	21.83	HK$0.49 0.06 USD
FIT Hon Teng Limited 6088.HK	HK$4.73 0.6 USD	-7.44	HK$33.52B 4.29B USD	HK$46.78M 5.98M USD	HK$4.69 0.6 USD	HK$4.90 0.63 USD	HK$33.52B 4.29B USD	27.82	HK$0.17 0.02 USD
CTF Services Limited 0659.HK	HK$7.60 0.97 USD	-2.06	HK$33.52B 4.29B USD	HK$3.30M 421.86K USD	HK$7.51 0.96 USD	HK$7.71 0.99 USD	HK$33.52B 4.29B USD	15.51	HK$0.49 0.06 USD
JUNSHI BIO 1877.HK	HK$23.58 3.01 USD	-3.99	HK$33.21B 4.25B USD	HK$1.99M 255.02K USD	HK$23.30 2.98 USD	HK$24.48 3.13 USD	HK$33.21B 4.25B USD	0	-HK$1.16 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK	HK$75.80 9.69 USD	-2.82	HK$33.07B 4.23B USD	HK$239.40K 30.61K USD	HK$74.30 9.5 USD	HK$77.85 9.95 USD	HK$33.07B 4.23B USD	24.14	HK$3.14 0.4 USD
WYNN MACAU 1128.HK	HK$6.31 0.81 USD	-4.97	HK$33.00B 4.22B USD	HK$12.18M 1.56M USD	HK$6.27 0.8 USD	HK$6.54 0.84 USD	HK$33.00B 4.22B USD	20.35	HK$0.31 0.04 USD
LIVZON PHARMA 1513.HK	HK$30.94 3.96 USD	-1.09	HK$32.94B 4.21B USD	HK$430.15K 55K USD	HK$30.58 3.91 USD	HK$31.08 3.97 USD	HK$32.94B 4.21B USD	11.80	HK$2.62 0.33 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$7.48 0.96 USD	-1.58	HK$32.87B 4.2B USD	HK$2.25M 287.43K USD	HK$7.35 0.94 USD	HK$7.60 0.97 USD	HK$32.87B 4.2B USD	11.68	HK$0.64 0.08 USD
GENSCRIPT BIO 1548.HK	HK$14.97 1.91 USD	-5.73	HK$32.64B 4.17B USD	HK$12.07M 1.54M USD	HK$14.71 1.88 USD	HK$15.70 2.01 USD	HK$32.64B 4.17B USD	0	-HK$0.30 -0.03 USD
CHINACOMSERVICE 0552.HK	HK$4.69 0.6 USD	-0.64	HK$32.48B 4.15B USD	HK$2.61M 334K USD	HK$4.62 0.59 USD	HK$4.72 0.6 USD	HK$32.48B 4.15B USD	8.22	HK$0.57 0.07 USD
XD Inc. 2400.HK	HK$66.05 8.45 USD	+0.23	HK$32.30B 4.13B USD	HK$1.44M 184.12K USD	HK$63.50 8.12 USD	HK$66.25 8.47 USD	HK$32.30B 4.13B USD	21.58	HK$3.06 0.39 USD
CMS 0867.HK	HK$13.14 1.68 USD	-3.24	HK$32.06B 4.1B USD	HK$5.58M 713.23K USD	HK$13.00 1.66 USD	HK$13.33 1.7 USD	HK$32.06B 4.1B USD	17.51	HK$0.75 0.1 USD
HENGAN INT'L 1044.HK	HK$27.58 3.53 USD	-1.36	HK$31.38B 4.01B USD	HK$1.13M 144.58K USD	HK$27.44 3.51 USD	HK$27.82 3.56 USD	HK$31.38B 4.01B USD	12.65	HK$2.18 0.28 USD
PA GOODDOCTOR 1833.HK	HK$14.59 1.87 USD	-2.34	HK$31.03B 3.97B USD	HK$10.52M 1.35M USD	HK$13.96 1.78 USD	HK$14.68 1.88 USD	HK$31.03B 3.97B USD	145.90	HK$0.10 0.01 USD
TRAVELSKY TECH 0696.HK	HK$10.51 1.34 USD	-0.1	HK$30.75B 3.93B USD	HK$6.40M 818.06K USD	HK$10.34 1.32 USD	HK$10.56 1.35 USD	HK$30.75B 3.93B USD	13.13	HK$0.80 0.1 USD
EB ENVIRONMENT 0257.HK	HK$4.94 0.63 USD	-1.79	HK$30.35B 3.88B USD	HK$3.84M 491.13K USD	HK$4.89 0.63 USD	HK$5.01 0.64 USD	HK$30.35B 3.88B USD	9.68	HK$0.51 0.07 USD
ANHUIEXPRESSWAY 0995.HK	HK$13.40 1.71 USD	-0.45	HK$30.31B 3.88B USD	HK$1.02M 129.93K USD	HK$13.24 1.69 USD	HK$13.65 1.75 USD	HK$30.31B 3.88B USD	11.75	HK$1.14 0.15 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.78 0.48 USD	-1.82	HK$30.14B 3.85B USD	HK$27.34M 3.5M USD	HK$3.75 0.48 USD	HK$3.83 0.49 USD	HK$30.14B 3.85B USD	13.99	HK$0.27 0.03 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.77 0.61 USD	-1.04	HK$29.97B 3.83B USD	HK$5.91M 756.13K USD	HK$4.75 0.61 USD	HK$4.84 0.62 USD	HK$29.97B 3.83B USD	9.73	HK$0.49 0.06 USD
CHINA SUNTIEN 0956.HK	HK$4.43 0.57 USD	-2.42	HK$29.75B 3.8B USD	HK$3.80M 485.24K USD	HK$4.39 0.56 USD	HK$4.50 0.58 USD	HK$29.75B 3.8B USD	10.06	HK$0.44 0.06 USD
ASMPT 0522.HK	HK$71.30 9.12 USD	-6	HK$29.69B 3.8B USD	HK$2.10M 268.82K USD	HK$70.60 9.03 USD	HK$75.05 9.6 USD	HK$29.69B 3.8B USD	120.84	HK$0.59 0.08 USD
KERRY PPT 0683.HK	HK$20.44 2.61 USD	-2.48	HK$29.66B 3.79B USD	HK$381.48K 48.78K USD	HK$20.36 2.6 USD	HK$20.94 2.68 USD	HK$29.66B 3.79B USD	46.45	HK$0.44 0.06 USD
XINYI SOLAR 0968.HK	HK$3.23 0.41 USD	-6.65	HK$29.54B 3.78B USD	HK$145.29M 18.58M USD	HK$3.17 0.41 USD	HK$3.39 0.43 USD	HK$29.54B 3.78B USD	0	-HK$0.01 -0.001 USD
HARBIN ELECTRIC 1133.HK	HK$13.20 1.69 USD	-7.89	HK$29.52B 3.77B USD	HK$7.56M 967.12K USD	HK$13.16 1.68 USD	HK$13.67 1.75 USD	HK$29.52B 3.77B USD	12.22	HK$1.08 0.14 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$1.11 0.14 USD	-3.48	HK$29.49B 3.77B USD	HK$19.43M 2.48M USD	HK$1.11 0.14 USD	HK$1.14 0.15 USD	HK$29.49B 3.77B USD	7.92	HK$0.14 0.02 USD
GRAND PHARMA 0512.HK	HK$8.13 1.04 USD	-1.69	HK$28.47B 3.64B USD	HK$5.33M 681.95K USD	HK$7.99 1.02 USD	HK$8.23 1.05 USD	HK$28.47B 3.64B USD	13.77	HK$0.59 0.08 USD
MAANSHAN IRON 0323.HK	HK$2.46 0.31 USD	-6.46	HK$28.15B 3.6B USD	HK$15.83M 2.02M USD	HK$2.46 0.31 USD	HK$2.63 0.34 USD	HK$28.15B 3.6B USD	0	-HK$0.30 -0.03 USD
KINGBOARD HLDG 0148.HK	HK$25.30 3.23 USD	-4.24	HK$28.04B 3.59B USD	HK$2.58M 329.37K USD	HK$25.10 3.21 USD	HK$26.00 3.32 USD	HK$28.04B 3.59B USD	10.36	HK$2.44 0.31 USD
SHANGHAI PECHEM 0338.HK	HK$1.32 0.17 USD	-2.94	HK$28.00B 3.58B USD	HK$8.10M 1.04M USD	HK$1.31 0.17 USD	HK$1.35 0.17 USD	HK$28.00B 3.58B USD	0	-HK$0.02 -0.002 USD
InnoCare Pharma Limited 9969.HK	HK$14.06 1.8 USD	-4.03	HK$27.80B 3.56B USD	HK$4.26M 544.95K USD	HK$13.85 1.77 USD	HK$14.58 1.86 USD	HK$27.80B 3.56B USD	0	-HK$0.13 -0.01 USD
MOBVISTA 1860.HK	HK$17.97 2.3 USD	-0.44	HK$27.28B 3.49B USD	HK$19.07M 2.44M USD	HK$16.55 2.12 USD	HK$18.05 2.31 USD	HK$27.28B 3.49B USD	89.84	HK$0.20 0.03 USD
GUOTAI JUNAN I 1788.HK	HK$2.82 0.36 USD	-2.08	HK$26.84B 3.43B USD	HK$57.55M 7.36M USD	HK$2.76 0.35 USD	HK$2.89 0.37 USD	HK$26.84B 3.43B USD	40.28	HK$0.07 0.008 USD
Nine Dragons Paper (Holdings) Limited 2689.HK	HK$5.71 0.73 USD	-3.22	HK$26.79B 3.43B USD	HK$9.27M 1.19M USD	HK$5.62 0.72 USD	HK$5.87 0.75 USD	HK$26.79B 3.43B USD	13.59	HK$0.42 0.05 USD
ANGANG STEEL 0347.HK	HK$1.96 0.25 USD	-4.85	HK$26.77B 3.42B USD	HK$14.48M 1.85M USD	HK$1.96 0.25 USD	HK$2.06 0.26 USD	HK$26.77B 3.42B USD	0	-HK$0.48 -0.06 USD
ZHONGSHENG HLDG 0881.HK	HK$11.28 1.44 USD	-0.88	HK$26.70B 3.41B USD	HK$4.93M 629.72K USD	HK$11.11 1.42 USD	HK$11.36 1.45 USD	HK$26.70B 3.41B USD	9.24	HK$1.22 0.16 USD
Samsonite Group S.A. 1910.HK	HK$19.21 2.46 USD	-1.94	HK$26.60B 3.4B USD	HK$2.85M 364.2K USD	HK$19.16 2.45 USD	HK$19.46 2.49 USD	HK$26.60B 3.4B USD	11.93	HK$1.61 0.21 USD
JOHNSON ELEC H 0179.HK	HK$28.50 3.64 USD	-1.79	HK$26.44B 3.38B USD	HK$10.12M 1.29M USD	HK$26.90 3.44 USD	HK$28.70 3.67 USD	HK$26.44B 3.38B USD	12.89	HK$2.21 0.28 USD
FIRST PACIFIC 0142.HK	HK$6.19 0.79 USD	-2.21	HK$26.38B 3.37B USD	HK$2.44M 312.32K USD	HK$6.12 0.78 USD	HK$6.28 0.8 USD	HK$26.38B 3.37B USD	4.72	HK$1.31 0.17 USD
TIME INTERCON 1729.HK	HK$13.15 1.68 USD	-10.91	HK$25.76B 3.29B USD	HK$12.71M 1.63M USD	HK$13.12 1.68 USD	HK$14.48 1.85 USD	HK$25.76B 3.29B USD	46.96	HK$0.28 0.04 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$3.91 0.5 USD	-2.49	HK$25.43B 3.25B USD	HK$2.16M 276.44K USD	HK$3.90 0.5 USD	HK$3.99 0.51 USD	HK$25.43B 3.25B USD	4.65	HK$0.84 0.11 USD
SHENZHENEXPRESS 0548.HK	HK$7.45 0.95 USD	-1.32	HK$25.41B 3.25B USD	HK$732.00K 93.6K USD	HK$7.40 0.95 USD	HK$7.50 0.96 USD	HK$25.41B 3.25B USD	15.20	HK$0.49 0.06 USD
YUE YUEN IND 0551.HK	HK$15.83 2.02 USD	-1.49	HK$25.40B 3.25B USD	HK$1.53M 195.97K USD	HK$15.68 2 USD	HK$16.06 2.05 USD	HK$25.40B 3.25B USD	8.60	HK$1.84 0.24 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$14.92 1.91 USD	-2.93	HK$25.14B 3.21B USD	HK$7.61M 973.19K USD	HK$14.76 1.89 USD	HK$15.05 1.92 USD	HK$25.14B 3.21B USD	16.57	HK$0.90 0.12 USD
BJ ENT WATER 0371.HK	HK$2.48 0.32 USD	-2.36	HK$24.87B 3.18B USD	HK$24.65M 3.15M USD	HK$2.47 0.32 USD	HK$2.54 0.32 USD	HK$24.87B 3.18B USD	16.53	HK$0.15 0.02 USD
Damai Entertainment Holdings Limited 1060.HK	HK$0.83 0.11 USD	-1.19	HK$24.44B 3.12B USD	HK$95.55M 12.22M USD	HK$0.81 0.1 USD	HK$0.84 0.11 USD	HK$24.44B 3.12B USD	41.50	HK$0.02 0.002 USD
TCL ELECTRONICS 1070.HK	HK$9.61 1.23 USD	+1.16	HK$24.23B 3.1B USD	HK$5.04M 644.7K USD	HK$9.26 1.18 USD	HK$9.66 1.24 USD	HK$24.23B 3.1B USD	11.04	HK$0.87 0.11 USD
WEIGAO GROUP 1066.HK	HK$5.35 0.68 USD	-0.56	HK$23.98B 3.07B USD	HK$13.65M 1.75M USD	HK$5.23 0.67 USD	HK$5.35 0.68 USD	HK$23.98B 3.07B USD	11.38	HK$0.47 0.06 USD
GUANGSHEN RAIL 0525.HK	HK$2.18 0.28 USD	-0.91	HK$23.96B 3.06B USD	HK$4.06M 519.63K USD	HK$2.16 0.28 USD	HK$2.20 0.28 USD	HK$23.96B 3.06B USD	10.90	HK$0.20 0.03 USD
Greentown China Holdings Limited 3900.HK	HK$9.24 1.18 USD	+1.09	HK$23.47B 3B USD	HK$9.22M 1.18M USD	HK$9.00 1.15 USD	HK$9.45 1.21 USD	HK$23.47B 3B USD	0	-HK$0.11 -0.01 USD
The United Laboratories International Holdings Limited 3933.HK	HK$11.87 1.52 USD	-1	HK$23.42B 2.99B USD	HK$6.16M 788.14K USD	HK$11.61 1.48 USD	HK$11.90 1.52 USD	HK$23.42B 2.99B USD	6.41	HK$1.85 0.24 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.37 0.43 USD	-0.88	HK$23.21B 2.97B USD	HK$134.00K 17.13K USD	HK$3.38 0.43 USD	HK$3.39 0.43 USD	HK$23.21B 2.97B USD	5.18	HK$0.65 0.08 USD
China Tobacco International (HK) Company Limited 6055.HK	HK$33.32 4.26 USD	-3.36	HK$23.05B 2.95B USD	HK$4.46M 569.73K USD	HK$33.20 4.25 USD	HK$34.46 4.41 USD	HK$23.05B 2.95B USD	25.24	HK$1.32 0.17 USD
COWELL 1415.HK	HK$26.54 3.39 USD	-2.93	HK$23.04B 2.95B USD	HK$2.15M 274.7K USD	HK$26.32 3.37 USD	HK$27.08 3.46 USD	HK$23.04B 2.95B USD	17.81	HK$1.49 0.19 USD
Ascentage Pharma Group International 6855.HK	HK$61.10 7.81 USD	-4.31	HK$22.72B 2.91B USD	HK$1.42M 182.11K USD	HK$60.30 7.71 USD	HK$62.85 8.04 USD	HK$22.72B 2.91B USD	0	-HK$3.98 -0.5 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK	HK$21.40 2.74 USD	-2.64	HK$22.07B 2.82B USD	HK$2.25M 287.95K USD	HK$20.74 2.65 USD	HK$21.98 2.81 USD	HK$22.07B 2.82B USD	0	-HK$0.53 -0.06 USD
SANY INT'L 0631.HK	HK$6.82 0.87 USD	-2.57	HK$22.03B 2.82B USD	HK$2.27M 289.75K USD	HK$6.76 0.86 USD	HK$6.98 0.89 USD	HK$22.03B 2.82B USD	16.63	HK$0.41 0.05 USD
CC SECURITIES 1375.HK	HK$2.25 0.29 USD	-3.43	HK$21.99B 2.81B USD	HK$10.88M 1.39M USD	HK$2.23 0.29 USD	HK$2.32 0.3 USD	HK$21.99B 2.81B USD	20.45	HK$0.11 0.01 USD
DZUG 1635.HK	HK$4.04 0.52 USD	-4.27	HK$21.92B 2.8B USD	HK$152.68M 19.52M USD	HK$3.98 0.51 USD	HK$4.48 0.57 USD	HK$21.92B 2.8B USD	18.36	HK$0.22 0.03 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}