Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (46)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (46)
HKSE (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (46)
Chăm sóc sức khỏe (46)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (46)
Công nghệ sinh học (46)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 6160.HK | HK$212.60 27.18 USD |
+7.7
|
HK$318.25B 40.69B USD | HK$10.86M 1.39M USD | HK$202.00 25.83 USD | HK$214.80 27.46 USD | HK$318.25B 40.69B USD | 664.37 | HK$0.32 0.04 USD | |
| INNOVENT BIO 1801.HK | HK$91.00 11.64 USD |
+4.42
|
HK$155.56B 19.89B USD | HK$6.73M 859.91K USD | HK$87.90 11.24 USD | HK$91.90 11.75 USD | HK$155.56B 19.89B USD | 124.65 | HK$0.73 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$34.06 4.35 USD |
+2.1
|
HK$139.34B 17.82B USD | HK$9.01M 1.15M USD | HK$33.36 4.27 USD | HK$34.32 4.39 USD | HK$139.34B 17.82B USD | 31.83 | HK$1.07 0.14 USD | |
| SINO BIOPHARM 1177.HK | HK$7.32 0.94 USD |
+5.78
|
HK$130.92B 16.74B USD | HK$55.04M 7.04M USD | HK$6.97 0.89 USD | HK$7.35 0.94 USD | HK$130.92B 16.74B USD | 30.50 | HK$0.24 0.03 USD | |
| Akeso, Inc. 9926.HK | HK$120.10 15.36 USD |
+2.04
|
HK$110.63B 14.15B USD | HK$2.21M 283.16K USD | HK$118.90 15.2 USD | HK$121.50 15.54 USD | HK$110.63B 14.15B USD | 0 | -HK$1.05 -0.1 USD | |
| 3SBIO 1530.HK | HK$32.58 4.17 USD |
+6.26
|
HK$76.86B 9.83B USD | HK$18.15M 2.32M USD | HK$31.00 3.96 USD | HK$32.64 4.17 USD | HK$76.86B 9.83B USD | 31.02 | HK$1.05 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$23.96 3.06 USD |
+0.5
|
HK$57.27B 7.32B USD | HK$748.30K 95.68K USD | HK$23.84 3.05 USD | HK$24.36 3.11 USD | HK$57.27B 7.32B USD | 25.76 | HK$0.93 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | HK$83.45 10.67 USD |
+3.54
|
HK$51.95B 6.64B USD | HK$1.91M 243.9K USD | HK$81.65 10.44 USD | HK$84.90 10.86 USD | HK$51.95B 6.64B USD | 0 | -HK$2.31 -0.2 USD | |
| JUNSHI BIO 1877.HK | HK$26.06 3.33 USD |
+2.2
|
HK$39.49B 5.05B USD | HK$1.12M 143.41K USD | HK$25.68 3.28 USD | HK$26.24 3.36 USD | HK$39.49B 5.05B USD | 0 | -HK$1.16 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$84.90 10.86 USD |
+0.77
|
HK$36.89B 4.72B USD | HK$94.60K 12.1K USD | HK$84.20 10.77 USD | HK$86.90 11.11 USD | HK$36.89B 4.72B USD | 27.12 | HK$3.13 0.4 USD | |
| GENSCRIPT BIO 1548.HK | HK$16.23 2.08 USD |
-5.42
|
HK$35.39B 4.53B USD | HK$7.74M 990.17K USD | HK$16.20 2.07 USD | HK$16.87 2.16 USD | HK$35.39B 4.53B USD | 0 | -HK$0.30 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$62.35 7.97 USD |
+0.89
|
HK$33.89B 4.33B USD | HK$247.40K 31.63K USD | HK$60.80 7.77 USD | HK$62.85 8.04 USD | HK$33.89B 4.33B USD | 37.56 | HK$1.66 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | HK$14.73 1.88 USD |
+1.03
|
HK$29.45B 3.77B USD | HK$1.70M 217.24K USD | HK$14.56 1.86 USD | HK$14.85 1.9 USD | HK$29.45B 3.77B USD | 0 | -HK$0.13 -0.01 USD | |
| Ascentage Pharma Group International 6855.HK | HK$65.95 8.43 USD |
+2.25
|
HK$24.52B 3.14B USD | HK$551.00K 70.45K USD | HK$64.40 8.23 USD | HK$65.95 8.43 USD | HK$24.52B 3.14B USD | 0 | -HK$3.97 -0.5 USD | |
| Zai Lab Limited 9688.HK | HK$17.03 2.18 USD |
-1.28
|
HK$18.83B 2.41B USD | HK$3.97M 507.22K USD | HK$16.94 2.17 USD | HK$17.20 2.2 USD | HK$18.83B 2.41B USD | 0 | -HK$1.48 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | HK$59.15 7.56 USD |
+0.08
|
HK$17.43B 2.23B USD | HK$421.00K 53.83K USD | HK$58.85 7.52 USD | HK$60.50 7.74 USD | HK$17.43B 2.23B USD | 0 | -HK$1.07 -0.1 USD | |
| Everest Medicines Limited 1952.HK | HK$46.44 5.94 USD |
-0.26
|
HK$16.40B 2.1B USD | HK$805.50K 102.99K USD | HK$46.04 5.89 USD | HK$46.86 5.99 USD | HK$16.40B 2.1B USD | 0 | -HK$2.23 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.02 3.58 USD |
-0.14
|
HK$11.81B 1.51B USD | HK$68.40K 8.75K USD | HK$27.90 3.57 USD | HK$28.08 3.59 USD | HK$11.81B 1.51B USD | 15.06 | HK$1.86 0.24 USD | |
| ASCLETIS-B 1672.HK | HK$11.68 1.49 USD |
+3.55
|
HK$11.58B 1.48B USD | HK$877.00K 112.14K USD | HK$11.28 1.44 USD | HK$11.78 1.51 USD | HK$11.58B 1.48B USD | 0 | -HK$0.29 -0.03 USD | |
| HBM Holdings Limited 2142.HK | HK$13.68 1.75 USD |
+0.59
|
HK$11.45B 1.46B USD | HK$456.00K 58.31K USD | HK$13.60 1.74 USD | HK$13.90 1.78 USD | HK$11.45B 1.46B USD | 18.73 | HK$0.73 0.09 USD | |
| Alphamab Oncology 9966.HK | HK$9.95 1.27 USD |
+0.3
|
HK$9.65B 1.23B USD | HK$252.00K 32.22K USD | HK$9.80 1.25 USD | HK$10.05 1.29 USD | HK$9.65B 1.23B USD | 38.26 | HK$0.26 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.40 2.22 USD |
+1.16
|
HK$9.62B 1.23B USD | HK$377.50K 48.27K USD | HK$16.82 2.15 USD | HK$17.55 2.24 USD | HK$9.62B 1.23B USD | 0 | -HK$1.04 -0.1 USD | |
| Abbisko Cayman Limited 2256.HK | HK$14.28 1.83 USD |
+1.13
|
HK$9.42B 1.2B USD | HK$88.00K 11.25K USD | HK$14.05 1.8 USD | HK$14.39 1.84 USD | HK$9.42B 1.2B USD | 57.11 | HK$0.25 0.03 USD | |
| CKLIFE SCIENCES 0775.HK | HK$0.95 0.12 USD |
+2.15
|
HK$9.13B 1.17B USD | HK$5.18M 662.33K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$9.13B 1.17B USD | 0 | -HK$0.03 -0.003 USD | |
| CStone Pharmaceuticals 2616.HK | HK$5.38 0.69 USD |
-2.54
|
HK$7.86B 1.01B USD | HK$997.50K 127.54K USD | HK$5.38 0.69 USD | HK$5.53 0.71 USD | HK$7.86B 1.01B USD | 0 | -HK$0.32 -0.04 USD | |
| OCUMENSION-B 1477.HK | HK$8.62 1.1 USD |
0
|
HK$6.94B 887.04M USD | HK$166.50K 21.29K USD | HK$8.51 1.09 USD | HK$8.67 1.11 USD | HK$6.94B 887.04M USD | 0 | -HK$0.36 -0.04 USD | |
| JACOBIO-B 1167.HK | HK$6.94 0.89 USD |
+0.87
|
HK$5.46B 698.6M USD | HK$939.00K 120.06K USD | HK$6.75 0.86 USD | HK$7.02 0.9 USD | HK$5.46B 698.6M USD | 0 | -HK$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | HK$2.13 0.27 USD |
-1.84
|
HK$4.49B 574.56M USD | HK$342.50K 43.79K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$4.49B 574.56M USD | 30.42 | HK$0.07 0.008 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.35 0.3 USD |
+8.8
|
HK$3.05B 389.74M USD | HK$22.51M 2.88M USD | HK$2.15 0.27 USD | HK$2.45 0.31 USD | HK$3.05B 389.74M USD | 0 | -HK$0.79 -0.1 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.78 0.61 USD |
-0.83
|
HK$2.92B 373.39M USD | HK$1.10M 140.2K USD | HK$4.77 0.61 USD | HK$5.01 0.64 USD | HK$2.92B 373.39M USD | 0 | -HK$0.39 -0.04 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.73 0.22 USD |
0
|
HK$2.40B 306.73M USD | HK$353.25K 45.17K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$2.40B 306.73M USD | 0 | -HK$0.15 -0.01 USD | |
| FRONTAGE 1521.HK | HK$1.10 0.14 USD |
0
|
HK$2.23B 285.2M USD | HK$38.00K 4.86K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.23B 285.2M USD | 110.00 | HK$0.01 0.001 USD | |
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.14B 274.2M USD | HK$32.00K 4.09K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.63 0.46 USD |
-0.55
|
HK$1.98B 253.49M USD | HK$168.00K 21.48K USD | HK$3.60 0.46 USD | HK$3.73 0.48 USD | HK$1.98B 253.49M USD | 0 | -HK$0.55 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.19 0.41 USD |
-5.9
|
HK$1.79B 228.28M USD | HK$469.01K 59.97K USD | HK$3.10 0.4 USD | HK$3.37 0.43 USD | HK$1.79B 228.28M USD | 0 | -HK$0.43 -0.05 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.26 0.93 USD |
-0.41
|
HK$1.77B 225.96M USD | HK$601.90K 76.96K USD | HK$7.00 0.9 USD | HK$7.35 0.94 USD | HK$1.77B 225.96M USD | 0 | -HK$0.39 -0.04 USD | |
| Genor Biopharma Holdings Limited 6998.HK | HK$3.20 0.41 USD |
+1.59
|
HK$1.68B 214.66M USD | HK$204.50K 26.15K USD | HK$3.15 0.4 USD | HK$3.28 0.42 USD | HK$1.68B 214.66M USD | 45.71 | HK$0.07 0.008 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.61 0.46 USD |
+2.27
|
HK$1.50B 192.13M USD | HK$247.50K 31.65K USD | HK$3.53 0.45 USD | HK$3.71 0.47 USD | HK$1.50B 192.13M USD | 0 | -HK$1.63 -0.2 USD | |
| BioDlink International Company Limited 1875.HK | HK$2.01 0.26 USD |
-0.99
|
HK$1.46B 186.38M USD | HK$12.80K 1.64K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$1.46B 186.38M USD | 100.50 | HK$0.02 0.002 USD | |
| Brii Biosciences Limited 2137.HK | HK$1.85 0.24 USD |
+0.54
|
HK$1.33B 170.5M USD | HK$40.50K 5.18K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.33B 170.5M USD | 0 | -HK$0.57 -0.07 USD | |
| Transcenta Holding Limited 6628.HK | HK$2.83 0.36 USD |
+1.07
|
HK$1.20B 153.68M USD | HK$276.50K 35.35K USD | HK$2.80 0.36 USD | HK$2.86 0.37 USD | HK$1.20B 153.68M USD | 0 | -HK$0.72 -0.09 USD | |
| Sirnaomics Ltd. 2257.HK | HK$8.34 1.07 USD |
+3.99
|
HK$879.00M 112.39M USD | HK$61.65K 7.88K USD | HK$8.00 1.02 USD | HK$8.34 1.07 USD | HK$879.00M 112.39M USD | 0 | -HK$1.24 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | HK$1.86 0.24 USD |
-3.63
|
HK$815.45M 104.27M USD | HK$1.10M 140.52K USD | HK$1.81 0.23 USD | HK$1.96 0.25 USD | HK$815.45M 104.27M USD | 0 | -HK$0.41 -0.05 USD | |
| CANBRIDGE-B 1228.HK | HK$1.83 0.23 USD |
+2.23
|
HK$777.45M 99.41M USD | HK$187.00K 23.91K USD | HK$1.78 0.23 USD | HK$1.85 0.24 USD | HK$777.45M 99.41M USD | 0 | -HK$0.35 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
0
|
HK$710.58M 90.86M USD | HK$520.00K 66.49K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$710.58M 90.86M USD | 5.95 | HK$0.02 0.002 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
0
|
HK$164.30M 21.01M USD | HK$1.50K 191.79 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}