Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$107.63B
Tổng khối lượng
BTC 59.83%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (46)
Tất cả các khối
Công nghệ sinh học (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $162.9 20.83 USD
-1.21
$240.27B 30.72B USD $5.7M 729.37K USD $159 20.33 USD $166.2 21.25 USD $240.27B 30.72B USD 0 -$3.67 -0.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK $24.85 3.18 USD
-5.33
$101.8B 13.02B USD $94.35M 12.06M USD $24.5 3.13 USD $26.55 3.39 USD $101.8B 13.02B USD 29.93 $0.83 0.11 USD
INNOVENT BIO  1801.HK $50.25 6.43 USD
+0.8
$81.83B 10.46B USD $24.87M 3.18M USD $47.75 6.11 USD $51 6.52 USD $81.83B 10.46B USD 0 -$0.07 -0.008 USD
Akeso, Inc.  9926.HK $85.9 10.98 USD
-2.39
$77.1B 9.86B USD $16.99M 2.17M USD $83.3 10.65 USD $89.9 11.49 USD $77.1B 9.86B USD 0 -$0.64 -0.08 USD
SINO BIOPHARM  1177.HK $3.89 0.5 USD
-1.52
$70.74B 9.04B USD $137.2M 17.54M USD $3.81 0.49 USD $3.98 0.51 USD $70.74B 9.04B USD 35.36 $0.11 0.01 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.78 2.02 USD
-3.66
$48.54B 6.21B USD $12.22M 1.56M USD $15.38 1.97 USD $16.6 2.12 USD $48.54B 6.21B USD 14.61 $1.08 0.14 USD
Zai Lab Limited  9688.HK $28.8 3.68 USD
+1.05
$31.58B 4.04B USD $8.59M 1.1M USD $27.6 3.53 USD $29.2 3.73 USD $31.58B 4.04B USD 0 -$2.02 -0.2 USD
3SBIO  1530.HK $13.2 1.69 USD
+1.85
$31.37B 4.01B USD $57.93M 7.41M USD $12.48 1.6 USD $13.74 1.76 USD $31.37B 4.01B USD 14.50 $0.91 0.12 USD
JUNSHI BIO  1877.HK $16.18 2.07 USD
-3.58
$29.65B 3.79B USD $3.81M 486.77K USD $15.74 2.01 USD $17.26 2.21 USD $29.65B 3.79B USD 0 -$1.39 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $55.75 7.13 USD
-4.37
$29.25B 3.74B USD $805.28K 102.97K USD $54.5 6.97 USD $59.35 7.59 USD $29.25B 3.74B USD 19.35 $2.88 0.37 USD
GENSCRIPT BIO  1548.HK $12.2 1.56 USD
-0.49
$26.35B 3.37B USD $20.31M 2.6M USD $11.86 1.52 USD $12.44 1.59 USD $26.35B 3.37B USD 0 -$0.64 -0.08 USD
RemeGen Co., Ltd.  9995.HK $26.5 3.39 USD
-1.12
$21.94B 2.8B USD $11.77M 1.51M USD $25.55 3.27 USD $28.95 3.7 USD $21.94B 2.8B USD 0 -$2.92 -0.3 USD
InnoCare Pharma Limited  9969.HK $9.45 1.21 USD
+0.85
$19.42B 2.48B USD $13.44M 1.72M USD $9.04 1.16 USD $9.85 1.26 USD $19.42B 2.48B USD 0 -$0.28 -0.03 USD
Everest Medicines Limited  1952.HK $58.45 7.47 USD
+2.9
$18.96B 2.42B USD $4.94M 631.56K USD $54.85 7.01 USD $59.45 7.6 USD $18.96B 2.42B USD 0 -$3.47 -0.4 USD
Shanghai Henlius Biotech, Inc.  2696.HK $33.05 4.23 USD
-2.79
$17.96B 2.3B USD $1.24M 158.79K USD $31.95 4.09 USD $34.3 4.39 USD $17.96B 2.3B USD 20.40 $1.62 0.21 USD
Ascentage Pharma Group International  6855.HK $45.4 5.8 USD
-1.09
$15.81B 2.02B USD $3.99M 509.74K USD $43.8 5.6 USD $46.9 6 USD $15.81B 2.02B USD 0 -$1.43 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $27.4 3.5 USD
-0.72
$13.37B 1.71B USD $268K 34.27K USD $26.95 3.45 USD $27.6 3.53 USD $13.37B 1.71B USD 14.19 $1.93 0.25 USD
Keymed Biosciences Inc.  2162.HK $48 6.14 USD
-0.21
$13.31B 1.7B USD $2.98M 380.78K USD $45.85 5.86 USD $49.6 6.34 USD $13.31B 1.7B USD 0 -$2.11 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $14.68 1.88 USD
-3.17
$8.06B 1.03B USD $2.84M 362.62K USD $14.3 1.83 USD $15.36 1.96 USD $8.06B 1.03B USD 0 -$1.54 -0.1 USD
Alphamab Oncology  9966.HK $7.91 1.01 USD
-4.7
$7.6B 971.98M USD $2.45M 313.01K USD $7.74 0.99 USD $8.41 1.08 USD $7.6B 971.98M USD 43.94 $0.18 0.02 USD
ASCLETIS-B  1672.HK $6.5 0.83 USD
-15.14
$6.25B 799.59M USD $11.49M 1.47M USD $6.3 0.81 USD $7.48 0.96 USD $6.25B 799.59M USD 0 -$0.32 -0.04 USD
HBM Holdings Limited  2142.HK $7.55 0.97 USD
-13.22
$5.72B 731.93M USD $47.78M 6.11M USD $7.51 0.96 USD $8.55 1.09 USD $5.72B 731.93M USD 251.66 $0.03 0.003 USD
CKLIFE SCIENCES  0775.HK $0.52 0.07 USD
-1.89
$5.09B 651.31M USD $3.88M 496.11K USD $0.51 0.07 USD $0.53 0.07 USD $5.09B 651.31M USD 0 -$0.01 -0.001 USD
Abbisko Cayman Limited  2256.HK $7.83 1 USD
-6.23
$4.88B 624.5M USD $7.58M 968.72K USD $7.66 0.98 USD $8.35 1.07 USD $4.88B 624.5M USD 195.75 $0.04 0.005 USD
OCUMENSION-B  1477.HK $5.19 0.66 USD
-2.26
$4.25B 543.78M USD $5M 639.63K USD $4.93 0.63 USD $5.28 0.68 USD $4.25B 543.78M USD 0 -$0.42 -0.05 USD
CStone Pharmaceuticals  2616.HK $3.08 0.39 USD
-5.81
$3.93B 502.24M USD $12.45M 1.59M USD $3 0.38 USD $3.27 0.42 USD $3.93B 502.24M USD 0 -$0.07 -0.008 USD
VIVA BIOTECH  1873.HK $1.67 0.21 USD
-4.57
$3.56B 455.2M USD $2.93M 374.7K USD $1.64 0.21 USD $1.74 0.22 USD $3.56B 455.2M USD 27.83 $0.06 0.007 USD
JACOBIO-B  1167.HK $3.71 0.47 USD
-7.94
$3.18B 406.47M USD $9.33M 1.19M USD $3.67 0.47 USD $4.15 0.53 USD $3.18B 406.47M USD 0 -$0.2 -0.02 USD
FRONTAGE  1521.HK $1.25 0.16 USD
-2.34
$2.59B 331.2M USD $50K 6.39K USD $1.21 0.15 USD $1.25 0.16 USD $2.59B 331.2M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.53 0.07 USD
0
$2.19B 279.48M USD $88K 11.25K USD $0.53 0.07 USD $0.54 0.07 USD $2.19B 279.48M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $3.25 0.42 USD
-7.67
$2.15B 275.05M USD $4.34M 554.47K USD $3.25 0.42 USD $3.69 0.47 USD $2.15B 275.05M USD 0 -$0.55 -0.07 USD
Immunotech Biopharm Ltd  6978.HK $3.82 0.49 USD
-4.02
$2.05B 261.87M USD $280K 35.8K USD $3.8 0.49 USD $4 0.51 USD $2.05B 261.87M USD 0 -$0.64 -0.08 USD
TOT BIOPHARM-B  1875.HK $1.99 0.25 USD
-3.4
$1.49B 191.01M USD $118K 15.09K USD $1.93 0.25 USD $2.06 0.26 USD $1.49B 191.01M USD 39.79 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $1.93 0.25 USD
-3.98
$1.4B 179.41M USD $5.88M 751.96K USD $1.84 0.24 USD $2 0.26 USD $1.4B 179.41M USD 0 -$0.75 -0.09 USD
SinoMab BioScience Limited  3681.HK $1.27 0.16 USD
+1.6
$1.39B 177.29M USD $214.8K 27.46K USD $1.25 0.16 USD $1.35 0.17 USD $1.39B 177.29M USD 0 -$0.2 -0.02 USD
Genor Biopharma Holdings Limited  6998.HK $2.35 0.3 USD
-0.84
$1.21B 155.22M USD $680.5K 87.01K USD $2.3 0.29 USD $2.43 0.31 USD $1.21B 155.22M USD 0 -$0.11 -0.01 USD
Zhaoke Ophthalmology Limited  6622.HK $1.85 0.24 USD
-1.6
$1.03B 131.28M USD $1.85M 236.61K USD $1.8 0.23 USD $1.91 0.24 USD $1.03B 131.28M USD 0 -$0.46 -0.05 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.63 0.21 USD
-7.91
$676.56M 86.51M USD $3.03M 388.05K USD $1.58 0.2 USD $1.72 0.22 USD $676.56M 86.51M USD 0 -$1.53 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.7 0.35 USD
0
$657.23M 84.03M USD $2.3K 294.08 USD $2.7 0.35 USD $2.7 0.35 USD $657.23M 84.03M USD 0 -$0.51 -0.06 USD
Transcenta Holding Limited  6628.HK $1.38 0.18 USD
-8
$596.08M 76.22M USD $1.14M 146.08K USD $1.34 0.17 USD $1.52 0.19 USD $596.08M 76.22M USD 0 -$0.95 -0.1 USD
Kintor Pharmaceutical Limited  9939.HK $1.32 0.17 USD
-2.94
$568.92M 72.74M USD $1.93M 246.58K USD $1.3 0.17 USD $1.36 0.17 USD $568.92M 72.74M USD 0 -$2.29 -0.2 USD
UNI-BIO GROUP  0690.HK $0.07 0.0088 USD
-1.43
$417.99M 53.44M USD $5.21M 666.16K USD $0.07 0.0086 USD $0.07 0.0089 USD $417.99M 53.44M USD 3.45 $0.02 0.002 USD
Sirnaomics Ltd.  2257.HK $3.45 0.44 USD
0
$359.98M 46.03M USD $136.25K 17.42K USD $3.33 0.43 USD $3.49 0.45 USD $359.98M 46.03M USD 0 -$5.14 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.22 0.03 USD
-3.14
$280M 35.8M USD $1.53M 195.31K USD $0.22 0.03 USD $0.22 0.03 USD $280M 35.8M USD 0 -$0.76 -0.09 USD
CANBRIDGE-B  1228.HK $0.14 0.02 USD
-2.04
$62.45M 7.99M USD $189K 24.17K USD $0.14 0.02 USD $0.1499 0.02 USD $62.45M 7.99M USD 0 -$1.01 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.32 0.04 USD
+5
$95.84M 12.25M USD $61.5K 7.86K USD $0.32 0.04 USD $0.32 0.04 USD $95.84M 12.25M USD 0 -$0.37 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây