$3.42T
Tổng vốn hoá thị trường
$95.31B
Tổng khối lượng
BTC 60.81%     ETH 9.25%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (46)
Tất cả các khối
Công nghệ sinh học (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $155.9 19.93 USD
+3.04
$231.43B 29.59B USD $9.14M 1.17M USD $151.5 19.37 USD $159.2 20.36 USD $231.43B 29.59B USD 0 -$2.19 -0.2 USD
INNOVENT BIO  1801.HK $74.25 9.49 USD
+14.14
$121.63B 15.55B USD $60.95M 7.79M USD $68.55 8.76 USD $76.95 9.84 USD $121.63B 15.55B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25.2 3.22 USD
+2.02
$102.53B 13.11B USD $43.82M 5.6M USD $24.6 3.15 USD $25.75 3.29 USD $102.53B 13.11B USD 29.64 $0.85 0.11 USD
SINO BIOPHARM  1177.HK $4.62 0.59 USD
+3.12
$82.67B 10.57B USD $217.32M 27.79M USD $4.51 0.58 USD $4.84 0.62 USD $82.67B 10.57B USD 42.00 $0.11 0.01 USD
Akeso, Inc.  9926.HK $81.15 10.38 USD
+0.56
$72.84B 9.31B USD $16M 2.05M USD $79.95 10.22 USD $83.7 10.7 USD $72.84B 9.31B USD 0 -$0.65 -0.08 USD
3SBIO  1530.HK $19.64 2.51 USD
-0.3
$46.26B 5.91B USD $55.14M 7.05M USD $19.42 2.48 USD $20.5 2.62 USD $46.26B 5.91B USD 21.11 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $16.16 2.07 USD
+2.67
$44.79B 5.73B USD $14.07M 1.8M USD $15.8 2.02 USD $16.52 2.11 USD $44.79B 5.73B USD 14.05 $1.15 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $73.4 9.39 USD
+0.41
$36.25B 4.63B USD $692K 88.48K USD $71.55 9.15 USD $75.65 9.67 USD $36.25B 4.63B USD 23.90 $3.07 0.39 USD
JUNSHI BIO  1877.HK $22.8 2.92 USD
+9.88
$35.28B 4.51B USD $17.76M 2.27M USD $20.8 2.66 USD $22.9 2.93 USD $35.28B 4.51B USD 0 -$1.42 -0.1 USD
RemeGen Co., Ltd.  9995.HK $49.4 6.32 USD
-2.27
$34.79B 4.45B USD $8.95M 1.14M USD $48.8 6.24 USD $51.6 6.6 USD $34.79B 4.45B USD 0 -$2.97 -0.3 USD
Zai Lab Limited  9688.HK $27.1 3.47 USD
+12.22
$29.71B 3.8B USD $24.96M 3.19M USD $24.3 3.11 USD $27.4 3.5 USD $29.71B 3.8B USD 0 -$1.96 -0.2 USD
GENSCRIPT BIO  1548.HK $13.08 1.67 USD
-0.91
$28.48B 3.64B USD $30.88M 3.95M USD $12.92 1.65 USD $13.62 1.74 USD $28.48B 3.64B USD 0 -$0.64 -0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK $48 6.14 USD
+4.23
$26.09B 3.34B USD $2.04M 260.27K USD $46.3 5.92 USD $49.95 6.39 USD $26.09B 3.34B USD 29.26 $1.64 0.21 USD
InnoCare Pharma Limited  9969.HK $11.74 1.5 USD
+6.34
$24.89B 3.18B USD $21.45M 2.74M USD $11.16 1.43 USD $11.84 1.51 USD $24.89B 3.18B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $55.25 7.06 USD
+3.46
$19.25B 2.46B USD $5.24M 669.67K USD $53.8 6.88 USD $56.2 7.19 USD $19.25B 2.46B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $47.9 6.12 USD
+5.16
$15.54B 1.99B USD $7.14M 913.07K USD $45.1 5.77 USD $48.45 6.19 USD $15.54B 1.99B USD 0 -$3.53 -0.4 USD
Keymed Biosciences Inc.  2162.HK $44.85 5.73 USD
+1.82
$12.36B 1.58B USD $2.88M 368.76K USD $44 5.63 USD $46.55 5.95 USD $12.36B 1.58B USD 0 -$2.15 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $26.65 3.41 USD
-0.56
$12.01B 1.54B USD $537K 68.66K USD $26.5 3.39 USD $27.25 3.48 USD $12.01B 1.54B USD 13.59 $1.96 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $19.62 2.51 USD
-7.23
$10.78B 1.38B USD $4.83M 617.07K USD $19.3 2.47 USD $21.8 2.79 USD $10.78B 1.38B USD 0 -$1.57 -0.2 USD
CKLIFE SCIENCES  0775.HK $0.89 0.11 USD
+5.95
$8.55B 1.09B USD $22.95M 2.93M USD $0.8399 0.11 USD $0.91 0.12 USD $8.55B 1.09B USD 0 -$0.01 -0.001 USD
Alphamab Oncology  9966.HK $8.33 1.07 USD
-1.3
$8.02B 1.02B USD $3.26M 416.58K USD $8.22 1.05 USD $8.91 1.14 USD $8.02B 1.02B USD 46.27 $0.18 0.02 USD
ASCLETIS-B  1672.HK $8.07 1.03 USD
-2.54
$7.77B 993.09M USD $6.9M 882.63K USD $8 1.02 USD $8.76 1.12 USD $7.77B 993.09M USD 0 -$0.33 -0.04 USD
HBM Holdings Limited  2142.HK $8.75 1.12 USD
-3.74
$6.97B 891.18M USD $7.7M 984.03K USD $8.63 1.1 USD $9.24 1.18 USD $6.97B 891.18M USD 291.66 $0.03 0.003 USD
Abbisko Cayman Limited  2256.HK $9.73 1.24 USD
+1.46
$6.45B 824.33M USD $7.38M 943.15K USD $9.5 1.21 USD $10 1.28 USD $6.45B 824.33M USD 243.25 $0.04 0.005 USD
OCUMENSION-B  1477.HK $7.77 0.99 USD
-0.64
$6.24B 798.05M USD $4.75M 607.71K USD $7.65 0.98 USD $8.1 1.04 USD $6.24B 798.05M USD 0 -$0.42 -0.05 USD
CStone Pharmaceuticals  2616.HK $4 0.51 USD
-1.48
$5.43B 694.07M USD $11.39M 1.46M USD $3.89 0.5 USD $4.2 0.54 USD $5.43B 694.07M USD 0 -$0.08 -0.01 USD
JACOBIO-B  1167.HK $5.19 0.66 USD
-1.14
$4.09B 523.41M USD $8.76M 1.12M USD $5.05 0.65 USD $5.39 0.69 USD $4.09B 523.41M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.79 0.23 USD
+0.56
$3.81B 487.14M USD $3.44M 440.17K USD $1.78 0.23 USD $1.84 0.24 USD $3.81B 487.14M USD 25.57 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $2.85 0.36 USD
+42.5
$3.43B 438.96M USD $60.47M 7.73M USD $2.2 0.28 USD $2.99 0.38 USD $3.43B 438.96M USD 0 -$0.19 -0.02 USD
Antengene Corporation Limited  6996.HK $3.95 0.51 USD
-3.42
$2.41B 308.65M USD $5.29M 675.79K USD $3.86 0.49 USD $4.18 0.53 USD $2.41B 308.65M USD 0 -$0.56 -0.07 USD
FRONTAGE  1521.HK $1.14 0.15 USD
+1.79
$2.31B 294.97M USD $94K 12.02K USD $1.13 0.14 USD $1.16 0.15 USD $2.31B 294.97M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.5 0.06 USD
-1
$2.04B 261.02M USD $156K 19.95K USD $0.4799 0.06 USD $0.5 0.06 USD $2.04B 261.02M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $3.26 0.42 USD
+5.84
$1.68B 214.49M USD $302K 38.61K USD $2.98 0.38 USD $3.26 0.42 USD $1.68B 214.49M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.95 0.38 USD
-2.96
$1.61B 206M USD $4.32M 552.05K USD $2.82 0.36 USD $3.1 0.4 USD $1.61B 206M USD 0 -$0.47 -0.06 USD
Genor Biopharma Holdings Limited  6998.HK $2.73 0.35 USD
+5.41
$1.42B 182.11M USD $1.91M 244.35K USD $2.57 0.33 USD $2.73 0.35 USD $1.42B 182.11M USD 0 -$0.11 -0.01 USD
TOT BIOPHARM-B  1875.HK $1.93 0.25 USD
+3.76
$1.4B 178.96M USD $176.8K 22.61K USD $1.89 0.24 USD $1.97 0.25 USD $1.4B 178.96M USD 38.60 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $1.88 0.24 USD
+1.08
$1.35B 172.88M USD $5.58M 714.05K USD $1.83 0.23 USD $1.98 0.25 USD $1.35B 172.88M USD 0 -$0.76 -0.09 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.87 0.24 USD
-1.58
$778.12M 99.49M USD $6.11M 781.5K USD $1.81 0.23 USD $1.96 0.25 USD $778.12M 99.49M USD 0 -$1.56 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.88 0.37 USD
+7.06
$701.04M 89.64M USD $1.35M 172.95K USD $2.69 0.34 USD $3.08 0.39 USD $701.04M 89.64M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.58 0.2 USD
+3.95
$685.59M 87.66M USD $1.05M 134.13K USD $1.52 0.19 USD $1.61 0.21 USD $685.59M 87.66M USD 0 -$0.78 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.46 0.19 USD
+8.96
$629.26M 80.46M USD $5.69M 727.31K USD $1.3 0.17 USD $1.52 0.19 USD $629.26M 80.46M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08999 0.01 USD
+3.66
$507.55M 64.9M USD $1.87M 238.59K USD $0.08 0.01 USD $0.08999 0.01 USD $507.55M 64.9M USD 8.50 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.6 0.46 USD
-5.51
$375.63M 48.03M USD $437.8K 55.98K USD $3.6 0.46 USD $3.84 0.49 USD $375.63M 48.03M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2399 0.03 USD
+4.31
$313.7M 40.11M USD $1.26M 161.68K USD $0.23 0.03 USD $0.2399 0.03 USD $313.7M 40.11M USD 0 -$0.78 -0.09 USD
China Regenerative Medicine International Limited  8158.HK $0.3699 0.05 USD
-6.33
$112.57M 14.39M USD $315.2K 40.3K USD $0.3699 0.05 USD $0.38 0.05 USD $112.57M 14.39M USD 6.16 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.16 0.02 USD
-1.87
$66.7M 8.53M USD $2.21M 282.92K USD $0.1499 0.02 USD $0.1799 0.02 USD $66.7M 8.53M USD 0 -$1.13 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây