$3.39T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (46)
Tất cả các khối
Công nghệ sinh học (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $162.6 20.79 USD
+1.06
$242.34B 30.99B USD $2.21M 282.42K USD $160.7 20.55 USD $164.4 21.02 USD $242.34B 30.99B USD 0 -$2.2 -0.2 USD
INNOVENT BIO  1801.HK $81.15 10.38 USD
-1.16
$132.94B 17B USD $9.25M 1.18M USD $80.45 10.29 USD $83.7 10.7 USD $132.94B 17B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25.55 3.27 USD
+0.59
$103.95B 13.29B USD $14.16M 1.81M USD $25.3 3.23 USD $26 3.32 USD $103.95B 13.29B USD 30.05 $0.85 0.11 USD
SINO BIOPHARM  1177.HK $5.22 0.67 USD
-0.19
$93.41B 11.94B USD $63.71M 8.15M USD $5.13 0.66 USD $5.31 0.68 USD $93.41B 11.94B USD 47.45 $0.11 0.01 USD
Akeso, Inc.  9926.HK $96.4 12.33 USD
-1.23
$86.53B 11.06B USD $4.15M 531.01K USD $96 12.27 USD $99.55 12.73 USD $86.53B 11.06B USD 0 -$0.65 -0.08 USD
3SBIO  1530.HK $22.4 2.86 USD
-1.1
$52.76B 6.75B USD $18.89M 2.42M USD $22.05 2.82 USD $23.3 2.98 USD $52.76B 6.75B USD 24.08 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.92 2.04 USD
-1.73
$42.45B 5.43B USD $4.56M 583.65K USD $15.82 2.02 USD $16.44 2.1 USD $42.45B 5.43B USD 13.84 $1.15 0.15 USD
RemeGen Co., Ltd.  9995.HK $67.1 8.58 USD
+4.03
$42.42B 5.42B USD $12.84M 1.64M USD $63.9 8.17 USD $70.1 8.96 USD $42.42B 5.42B USD 0 -$2.98 -0.3 USD
JUNSHI BIO  1877.HK $23 2.94 USD
0
$35.58B 4.55B USD $7.78M 995.05K USD $22.65 2.9 USD $24 3.07 USD $35.58B 4.55B USD 0 -$1.42 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $73.45 9.39 USD
+0.07
$32.59B 4.17B USD $215.7K 27.58K USD $72 9.21 USD $75.2 9.62 USD $32.59B 4.17B USD 23.84 $3.08 0.39 USD
GENSCRIPT BIO  1548.HK $14.96 1.91 USD
-1.97
$32.59B 4.17B USD $13.86M 1.77M USD $14.8 1.89 USD $15.46 1.98 USD $32.59B 4.17B USD 0 -$0.64 -0.08 USD
Zai Lab Limited  9688.HK $29.4 3.76 USD
-0.51
$32.45B 4.15B USD $5.28M 675.52K USD $29.2 3.73 USD $30.25 3.87 USD $32.45B 4.15B USD 0 -$1.96 -0.2 USD
InnoCare Pharma Limited  9969.HK $13.82 1.77 USD
+2.22
$27.7B 3.54B USD $8.49M 1.09M USD $13.4 1.71 USD $14.1 1.8 USD $27.7B 3.54B USD 0 -$0.28 -0.03 USD
Shanghai Henlius Biotech, Inc.  2696.HK $50.95 6.51 USD
-0.78
$27.69B 3.54B USD $671.3K 85.83K USD $50.45 6.45 USD $51.5 6.58 USD $27.69B 3.54B USD 30.87 $1.65 0.21 USD
Ascentage Pharma Group International  6855.HK $78.1 9.99 USD
+1.43
$27.21B 3.48B USD $2.47M 316.26K USD $76.7 9.81 USD $80 10.23 USD $27.21B 3.48B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $54.5 6.97 USD
+0.55
$17.68B 2.26B USD $4.87M 622.45K USD $54.25 6.94 USD $57.3 7.33 USD $17.68B 2.26B USD 0 -$3.54 -0.4 USD
Keymed Biosciences Inc.  2162.HK $49 6.27 USD
-0.2
$14.44B 1.85B USD $1.55M 197.68K USD $48.4 6.19 USD $50.4 6.44 USD $14.44B 1.85B USD 0 -$2.15 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $23.6 3.02 USD
+0.43
$12.97B 1.66B USD $1.85M 236.67K USD $23 2.94 USD $24.5 3.13 USD $12.97B 1.66B USD 0 -$1.57 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $25.1 3.21 USD
-0.79
$11.45B 1.46B USD $193.4K 24.73K USD $25.1 3.21 USD $25.45 3.25 USD $11.45B 1.46B USD 12.74 $1.97 0.25 USD
ASCLETIS-B  1672.HK $9.55 1.22 USD
-1.95
$9.19B 1.18B USD $2.28M 292.04K USD $9.4 1.2 USD $9.88 1.26 USD $9.19B 1.18B USD 0 -$0.33 -0.04 USD
OCUMENSION-B  1477.HK $10.8 1.38 USD
-1.64
$8.68B 1.11B USD $3.38M 432.34K USD $10.72 1.37 USD $11.46 1.47 USD $8.68B 1.11B USD 0 -$0.43 -0.05 USD
CKLIFE SCIENCES  0775.HK $0.88 0.11 USD
+1.15
$8.46B 1.08B USD $1.38M 176.19K USD $0.8699 0.11 USD $0.88 0.11 USD $8.46B 1.08B USD 0 -$0.01 -0.001 USD
Abbisko Cayman Limited  2256.HK $10.64 1.36 USD
+1.14
$7.03B 898.9M USD $1.24M 158.81K USD $10.42 1.33 USD $10.88 1.39 USD $7.03B 898.9M USD 266.00 $0.04 0.005 USD
HBM Holdings Limited  2142.HK $8.73 1.12 USD
-2.02
$6.93B 886.26M USD $6.63M 848.32K USD $8.65 1.11 USD $9.38 1.2 USD $6.93B 886.26M USD 291.00 $0.03 0.003 USD
Alphamab Oncology  9966.HK $6.74 0.86 USD
-5.73
$6.49B 829.21M USD $2.87M 366.71K USD $6.7 0.86 USD $7.21 0.92 USD $6.49B 829.21M USD 35.47 $0.19 0.02 USD
CStone Pharmaceuticals  2616.HK $4.32 0.55 USD
+0.7
$5.86B 749.6M USD $3.51M 448.86K USD $4.24 0.54 USD $4.38 0.56 USD $5.86B 749.6M USD 0 -$0.08 -0.01 USD
JACOBIO-B  1167.HK $4.81 0.62 USD
-1.84
$3.79B 485.09M USD $1.06M 135.83K USD $4.77 0.61 USD $5.05 0.65 USD $3.79B 485.09M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.57 0.2 USD
0
$3.34B 427.27M USD $1.12M 143.78K USD $1.54 0.2 USD $1.58 0.2 USD $3.34B 427.27M USD 22.42 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $2.3 0.29 USD
-4.17
$2.77B 354.24M USD $5.62M 718.92K USD $2.31 0.3 USD $2.48 0.32 USD $2.77B 354.24M USD 0 -$0.19 -0.02 USD
FRONTAGE  1521.HK $1.2 0.15 USD
+0.84
$2.43B 310.5M USD $52K 6.65K USD $1.18 0.15 USD $1.2 0.15 USD $2.43B 310.5M USD 0 $0 0 USD
Antengene Corporation Limited  6996.HK $3.33 0.43 USD
+1.22
$2.04B 260.21M USD $1.43M 182.59K USD $3.22 0.41 USD $3.39 0.43 USD $2.04B 260.21M USD 0 -$0.56 -0.07 USD
Mabpharm Limited  2181.HK $0.4699 0.06 USD
0
$1.94B 247.84M USD $22K 2.81K USD $0.4699 0.06 USD $0.4799 0.06 USD $1.94B 247.84M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $2.96 0.38 USD
+0.34
$1.52B 194.76M USD $662K 84.64K USD $2.95 0.38 USD $3.02 0.39 USD $1.52B 194.76M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.78 0.36 USD
+1.09
$1.52B 194.13M USD $1.07M 136.81K USD $2.74 0.35 USD $2.81 0.36 USD $1.52B 194.13M USD 0 -$0.47 -0.06 USD
TOT BIOPHARM-B  1875.HK $1.95 0.25 USD
+1.04
$1.41B 180.81M USD $105.6K 13.5K USD $1.93 0.25 USD $1.95 0.25 USD $1.41B 180.81M USD 39.00 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $2.52 0.32 USD
-3.08
$1.31B 168.1M USD $285.5K 36.5K USD $2.5 0.32 USD $2.63 0.34 USD $1.31B 168.1M USD 0 -$0.11 -0.01 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $3.07 0.39 USD
-1.29
$1.28B 163.34M USD $7.66M 979.87K USD $2.98 0.38 USD $3.4 0.43 USD $1.28B 163.34M USD 0 -$1.56 -0.1 USD
Brii Biosciences Limited  2137.HK $1.76 0.23 USD
-0.56
$1.27B 161.84M USD $1.1M 140.47K USD $1.73 0.22 USD $1.78 0.23 USD $1.27B 161.84M USD 0 -$0.76 -0.09 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.87 0.49 USD
+1.04
$942.02M 120.45M USD $186.1K 23.8K USD $3.75 0.48 USD $3.97 0.51 USD $942.02M 120.45M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.57 0.2 USD
+0.64
$676.67M 86.52M USD $1.67M 213.79K USD $1.52 0.19 USD $1.59 0.2 USD $676.67M 86.52M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-0.88
$674.75M 86.28M USD $7.72M 987.28K USD $0.11 0.01 USD $0.1199 0.01 USD $674.75M 86.28M USD 11.30 $0.01 0.001 USD
Transcenta Holding Limited  6628.HK $1.51 0.19 USD
-1.95
$655.21M 83.78M USD $267.5K 34.2K USD $1.49 0.19 USD $1.55 0.2 USD $655.21M 83.78M USD 0 -$0.79 -0.1 USD
Sirnaomics Ltd.  2257.HK $4.36 0.56 USD
-4.18
$454.94M 58.17M USD $256.1K 32.75K USD $4.3 0.55 USD $4.66 0.6 USD $454.94M 58.17M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2899 0.04 USD
+1.79
$369.44M 47.24M USD $738K 94.36K USD $0.28 0.04 USD $0.2899 0.04 USD $369.44M 47.24M USD 0 -$0.79 -0.1 USD
CANBRIDGE-B  1228.HK $0.3499 0.04 USD
+2.99
$146.57M 18.74M USD $2.14M 273.5K USD $0.32 0.04 USD $0.38 0.05 USD $146.57M 18.74M USD 0 -$1.14 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.46 0.06 USD
0
$139.96M 17.9M USD $85K 10.87K USD $0.46 0.06 USD $0.46 0.06 USD $139.96M 17.9M USD 7.66 $0.06 0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây