Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$109.26B
Tổng khối lượng
BTC 61.32%     ETH 7.08%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (46)
Tất cả các khối
Công nghệ sinh học (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $152.2 19.46 USD
+0.46
$225.88B 28.88B USD $9.64M 1.23M USD $148.4 18.97 USD $154.5 19.75 USD $225.88B 28.88B USD 0 -$3.65 -0.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK $22.85 2.92 USD
+0.66
$92.59B 11.84B USD $52.12M 6.66M USD $22.55 2.88 USD $23.35 2.99 USD $92.59B 11.84B USD 27.53 $0.83 0.11 USD
Akeso, Inc.  9926.HK $100 12.79 USD
+7.64
$89.76B 11.48B USD $24.37M 3.12M USD $95.85 12.26 USD $100.7 12.88 USD $89.76B 11.48B USD 0 -$0.64 -0.08 USD
INNOVENT BIO  1801.HK $54.95 7.03 USD
+6.8
$89.48B 11.44B USD $37.35M 4.78M USD $52.8 6.75 USD $55.7 7.12 USD $89.48B 11.44B USD 0 -$0.06 -0.007 USD
SINO BIOPHARM  1177.HK $3.89 0.5 USD
+1.3
$69.61B 8.9B USD $84.21M 10.77M USD $3.81 0.49 USD $3.93 0.5 USD $69.61B 8.9B USD 35.36 $0.11 0.01 USD
Pharmaron Beijing Co., Ltd.  3759.HK $13.72 1.75 USD
+3.94
$41.14B 5.26B USD $11.31M 1.45M USD $13.2 1.69 USD $14.04 1.8 USD $41.14B 5.26B USD 12.70 $1.08 0.14 USD
3SBIO  1530.HK $13.38 1.71 USD
+4.53
$31.8B 4.07B USD $50.2M 6.42M USD $12.72 1.63 USD $13.6 1.74 USD $31.8B 4.07B USD 14.86 $0.9 0.12 USD
RemeGen Co., Ltd.  9995.HK $41.35 5.29 USD
+17.14
$28.77B 3.68B USD $17.89M 2.29M USD $36.45 4.66 USD $41.8 5.34 USD $28.77B 3.68B USD 0 -$2.91 -0.3 USD
JUNSHI BIO  1877.HK $15.98 2.04 USD
+3.1
$28.64B 3.66B USD $2.79M 356.6K USD $15.6 1.99 USD $16.26 2.08 USD $28.64B 3.66B USD 0 -$1.38 -0.1 USD
Zai Lab Limited  9688.HK $25.95 3.32 USD
-0.19
$28.45B 3.64B USD $10.5M 1.34M USD $25.4 3.25 USD $26.9 3.44 USD $28.45B 3.64B USD 0 -$2.02 -0.2 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $52.35 6.69 USD
+11.5
$27.86B 3.56B USD $5.12M 654.84K USD $48.5 6.2 USD $55.9 7.15 USD $27.86B 3.56B USD 18.30 $2.86 0.37 USD
GENSCRIPT BIO  1548.HK $11.2 1.43 USD
+1.45
$24.29B 3.11B USD $12.88M 1.65M USD $10.98 1.4 USD $11.42 1.46 USD $24.29B 3.11B USD 0 -$0.64 -0.08 USD
InnoCare Pharma Limited  9969.HK $10.52 1.35 USD
+1.54
$21.64B 2.77B USD $17.26M 2.21M USD $10.18 1.3 USD $10.82 1.38 USD $21.64B 2.77B USD 0 -$0.28 -0.03 USD
Shanghai Henlius Biotech, Inc.  2696.HK $38.95 4.98 USD
+3.32
$21.17B 2.71B USD $937.6K 119.88K USD $37.1 4.74 USD $39 4.99 USD $21.17B 2.71B USD 24.19 $1.61 0.21 USD
Ascentage Pharma Group International  6855.HK $50.65 6.48 USD
+11.32
$17.64B 2.26B USD $9.73M 1.24M USD $46.15 5.9 USD $50.65 6.48 USD $17.64B 2.26B USD 0 -$1.42 -0.1 USD
Everest Medicines Limited  1952.HK $46.4 5.93 USD
-6.64
$15.05B 1.92B USD $10.13M 1.3M USD $45.4 5.8 USD $51.15 6.54 USD $15.05B 1.92B USD 0 -$3.45 -0.4 USD
Keymed Biosciences Inc.  2162.HK $45 5.75 USD
+2.39
$12.48B 1.6B USD $2.48M 316.52K USD $43 5.5 USD $46.2 5.91 USD $12.48B 1.6B USD 0 -$2.1 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $24.35 3.11 USD
-0.61
$11.6B 1.48B USD $202.38K 25.88K USD $24 3.07 USD $24.7 3.16 USD $11.6B 1.48B USD 12.68 $1.92 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $15.7 2.01 USD
+4.81
$8.63B 1.1B USD $2.03M 259.24K USD $14.98 1.92 USD $15.72 2.01 USD $8.63B 1.1B USD 0 -$1.53 -0.1 USD
CKLIFE SCIENCES  0775.HK $0.8399 0.11 USD
0
$8.07B 1.03B USD $31.22M 3.99M USD $0.81 0.1 USD $0.8599 0.11 USD $8.07B 1.03B USD 0 -$0.01 -0.001 USD
Alphamab Oncology  9966.HK $6.94 0.89 USD
-5.19
$6.67B 852.79M USD $3.11M 397.91K USD $6.88 0.88 USD $7.42 0.95 USD $6.67B 852.79M USD 38.55 $0.18 0.02 USD
HBM Holdings Limited  2142.HK $7.94 1.02 USD
+1.15
$6.63B 847.72M USD $7.37M 942.35K USD $7.84 1 USD $8.25 1.05 USD $6.63B 847.72M USD 264.66 $0.03 0.003 USD
ASCLETIS-B  1672.HK $6.73 0.86 USD
+4.67
$6.47B 827.65M USD $6.46M 825.74K USD $6.43 0.82 USD $7.07 0.9 USD $6.47B 827.65M USD 0 -$0.32 -0.04 USD
Abbisko Cayman Limited  2256.HK $7.87 1.01 USD
+3.15
$4.9B 626.13M USD $4.21M 538.05K USD $7.63 0.98 USD $8.01 1.02 USD $4.9B 626.13M USD 196.75 $0.04 0.005 USD
OCUMENSION-B  1477.HK $5.53 0.71 USD
+1.47
$4.42B 564.88M USD $3.97M 508.2K USD $5.4 0.69 USD $5.69 0.73 USD $4.42B 564.88M USD 0 -$0.41 -0.05 USD
CStone Pharmaceuticals  2616.HK $3 0.38 USD
+3.45
$4.07B 519.96M USD $8.87M 1.13M USD $2.87 0.37 USD $3.13 0.4 USD $4.07B 519.96M USD 0 -$0.07 -0.008 USD
VIVA BIOTECH  1873.HK $1.51 0.19 USD
+0.67
$3.22B 411.41M USD $3.63M 464.2K USD $1.43 0.18 USD $1.52 0.19 USD $3.22B 411.41M USD 25.16 $0.06 0.007 USD
JACOBIO-B  1167.HK $3.9 0.5 USD
+5.41
$3.08B 393.31M USD $4.85M 620.18K USD $3.63 0.46 USD $3.95 0.51 USD $3.08B 393.31M USD 0 -$0.21 -0.02 USD
FRONTAGE  1521.HK $1.18 0.15 USD
-1.67
$2.39B 305.32M USD $32K 4.09K USD $1.15 0.15 USD $1.2 0.15 USD $2.39B 305.32M USD 0 $0 0 USD
Immunotech Biopharm Ltd  6978.HK $4.07 0.52 USD
+2.01
$2.09B 267.79M USD $105K 13.43K USD $3.87 0.49 USD $4.15 0.53 USD $2.09B 267.79M USD 0 -$0.38 -0.04 USD
Mabpharm Limited  2181.HK $0.46 0.06 USD
-6.12
$1.9B 242.57M USD $66K 8.44K USD $0.45 0.06 USD $0.46 0.06 USD $1.9B 242.57M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $3.01 0.38 USD
0
$1.84B 235.2M USD $4.06M 518.87K USD $2.91 0.37 USD $3.1 0.4 USD $1.84B 235.2M USD 0 -$0.54 -0.06 USD
TOT BIOPHARM-B  1875.HK $2.05 0.26 USD
+12.64
$1.49B 190.09M USD $425.2K 54.37K USD $1.84 0.24 USD $2.08 0.27 USD $1.49B 190.09M USD 41.00 $0.05 0.006 USD
SinoMab BioScience Limited  3681.HK $1.24 0.16 USD
+5.98
$1.35B 173.1M USD $504.9K 64.56K USD $1.15 0.15 USD $1.31 0.17 USD $1.35B 173.1M USD 0 -$0.18 -0.02 USD
Brii Biosciences Limited  2137.HK $1.85 0.24 USD
+1.65
$1.33B 170.12M USD $2.54M 324.71K USD $1.7 0.22 USD $1.86 0.24 USD $1.33B 170.12M USD 0 -$0.74 -0.09 USD
Genor Biopharma Holdings Limited  6998.HK $2.1 0.27 USD
-0.94
$1.08B 138.71M USD $405K 51.78K USD $2.06 0.26 USD $2.12 0.27 USD $1.08B 138.71M USD 0 -$0.11 -0.01 USD
Zhaoke Ophthalmology Limited  6622.HK $1.64 0.21 USD
-1.2
$895.67M 114.52M USD $795K 101.65K USD $1.63 0.21 USD $1.71 0.22 USD $895.67M 114.52M USD 0 -$0.46 -0.05 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.61 0.21 USD
-1.23
$669.93M 85.66M USD $944K 120.7K USD $1.59 0.2 USD $1.71 0.22 USD $669.93M 85.66M USD 0 -$1.52 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.37 0.3 USD
+3.95
$576.9M 73.76M USD $172K 21.99K USD $2.27 0.29 USD $2.62 0.33 USD $576.9M 73.76M USD 0 -$0.51 -0.06 USD
Transcenta Holding Limited  6628.HK $1.28 0.16 USD
+0.79
$555.41M 71.02M USD $270.36K 34.57K USD $1.21 0.15 USD $1.28 0.16 USD $555.41M 71.02M USD 0 -$0.77 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.21 0.15 USD
-3.2
$521.51M 66.68M USD $912.5K 116.67K USD $1.18 0.15 USD $1.25 0.16 USD $521.51M 66.68M USD 0 -$0.38 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.0095 USD
0
$447.84M 57.26M USD $2.16M 276.18K USD $0.07 0.0093 USD $0.08 0.0099 USD $447.84M 57.26M USD 7.50 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.05 0.39 USD
+0.99
$318.25M 40.69M USD $15.85K 2.03K USD $3.02 0.39 USD $3.05 0.39 USD $318.25M 40.69M USD 0 -$5.12 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2099 0.03 USD
+3
$267.04M 34.14M USD $785.5K 100.44K USD $0.2 0.03 USD $0.2099 0.03 USD $267.04M 34.14M USD 0 -$0.77 -0.09 USD
CANBRIDGE-B  1228.HK $0.1499 0.02 USD
-3.82
$64.15M 8.2M USD $836K 106.89K USD $0.1499 0.02 USD $0.17 0.02 USD $64.15M 8.2M USD 0 -$1.11 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.4199 0.05 USD
-1.18
$127.79M 16.34M USD $5K 639.31 USD $0.4299 0.05 USD $0.4299 0.05 USD $127.79M 16.34M USD 7.00 $0.06 0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây