Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (41)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (41)
HKSE (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (41)
Tiêu dùng phòng thủ (41)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (41)
Dịch vụ giáo dục & đào tạo (41)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (2)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (26)
- Thức ăn đóng gói (40)
- Dịch vụ giáo dục & đào tạo (41)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (8)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.86 5.35 USD |
+0.19
|
HK$68.45B 8.75B USD | HK$1.80M 230.01K USD | HK$41.66 5.33 USD | HK$42.28 5.41 USD | HK$68.45B 8.75B USD | 23.38 | HK$1.79 0.23 USD | ||
| EAST BUY 1797.HK | HK$19.04 2.43 USD |
-0.78
|
HK$20.06B 2.57B USD | HK$8.48M 1.08M USD | HK$18.71 2.39 USD | HK$19.35 2.47 USD | HK$20.06B 2.57B USD | 1904.00 | HK$0.01 0.001 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.69 0.86 USD |
+7.21
|
HK$14.73B 1.88B USD | HK$9.56M 1.22M USD | HK$6.24 0.8 USD | HK$6.69 0.86 USD | HK$14.73B 1.88B USD | 20.90 | HK$0.32 0.04 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.93 0.37 USD |
-2.01
|
HK$8.20B 1.05B USD | HK$8.51M 1.09M USD | HK$2.91 0.37 USD | HK$3.00 0.38 USD | HK$8.20B 1.05B USD | 7.51 | HK$0.39 0.05 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.30 0.55 USD |
-0.46
|
HK$5.16B 659.77M USD | HK$748.00K 95.64K USD | HK$4.25 0.54 USD | HK$4.33 0.55 USD | HK$5.16B 659.77M USD | 5.73 | HK$0.75 0.1 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.15 0.27 USD |
-0.92
|
HK$4.38B 560.66M USD | HK$6.21M 793.45K USD | HK$2.13 0.27 USD | HK$2.19 0.28 USD | HK$4.38B 560.66M USD | 6.14 | HK$0.35 0.04 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.23 0.54 USD |
-0.94
|
HK$3.58B 458.23M USD | HK$1.36M 174.08K USD | HK$4.19 0.54 USD | HK$4.34 0.55 USD | HK$3.58B 458.23M USD | 10.07 | HK$0.42 0.05 USD | ||
| CHINA KEPEI 1890.HK | HK$1.38 0.18 USD |
-1.43
|
HK$2.78B 355.41M USD | HK$1.01M 128.63K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$2.78B 355.41M USD | 3.36 | HK$0.41 0.05 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.50 0.06 USD |
-1.96
|
HK$2.13B 272.79M USD | HK$8.45M 1.08M USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$2.13B 272.79M USD | 2.08 | HK$0.24 0.03 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.98 0.13 USD |
-1.01
|
HK$1.93B 247.09M USD | HK$2.06M 263.14K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.93B 247.09M USD | 1.81 | HK$0.54 0.07 USD | ||
| China General Education Group Limited 2175.HK | HK$3.40 0.43 USD |
+6.92
|
HK$1.72B 219.76M USD | HK$955.00K 122.11K USD | HK$3.11 0.4 USD | HK$3.43 0.44 USD | HK$1.72B 219.76M USD | 18.88 | HK$0.18 0.02 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.05 0.13 USD |
-4.55
|
HK$1.70B 217.89M USD | HK$907.00K 115.97K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$1.70B 217.89M USD | 9.54 | HK$0.11 0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.38 0.18 USD |
-2.13
|
HK$1.65B 211.58M USD | HK$1.84M 235.5K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$1.65B 211.58M USD | 2.87 | HK$0.48 0.06 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| Neutech Group Limited 9616.HK | HK$2.50 0.32 USD |
-1.19
|
HK$1.62B 206.57M USD | HK$162.40K 20.76K USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$1.62B 206.57M USD | 3.73 | HK$0.67 0.09 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.18 0.02 USD |
+0.56
|
HK$1.54B 197.41M USD | HK$1.44M 183.61K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.54B 197.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.24 0.29 USD |
+0.9
|
HK$1.48B 189.36M USD | HK$1.42M 181.82K USD | HK$2.22 0.28 USD | HK$2.30 0.29 USD | HK$1.48B 189.36M USD | 8.96 | HK$0.25 0.03 USD | ||
| JH EDUCATION 1935.HK | HK$0.83 0.11 USD |
+1.22
|
HK$1.33B 169.89M USD | HK$62.00K 7.93K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$1.33B 169.89M USD | 4.36 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.26 0.16 USD |
-0.79
|
HK$1.25B 159.94M USD | HK$4.79M 612.97K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$1.25B 159.94M USD | 0 | -HK$0.47 -0.06 USD | ||
| GENCH EDU 1525.HK | HK$2.86 0.37 USD |
0
|
HK$1.19B 151.76M USD | HK$2.97M 380.26K USD | HK$2.83 0.36 USD | HK$2.86 0.37 USD | HK$1.19B 151.76M USD | 4.93 | HK$0.58 0.07 USD | ||
| GINGKO EDU 1851.HK | HK$2.18 0.28 USD |
+4.81
|
HK$1.09B 139.37M USD | HK$58.00K 7.42K USD | HK$2.09 0.27 USD | HK$2.18 0.28 USD | HK$1.09B 139.37M USD | 6.60 | HK$0.33 0.04 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
0
|
HK$1.09B 138.73M USD | HK$4.46M 570.52K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.09B 138.73M USD | 3.16 | HK$0.12 0.02 USD | ||
| BDV EDU INTL 1082.HK | HK$1.52 0.19 USD |
+1.33
|
HK$924.23M 118.17M USD | HK$10.08K 1.29K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$924.23M 118.17M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.57 0.07 USD |
0
|
HK$916.89M 117.24M USD | HK$313.00K 40.02K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$916.89M 117.24M USD | 2.19 | HK$0.26 0.03 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.67 0.09 USD |
+3.08
|
HK$804.00M 102.8M USD | HK$413.00K 52.81K USD | HK$0.65 0.08 USD | HK$0.73 0.09 USD | HK$804.00M 102.8M USD | 1.59 | HK$0.42 0.05 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
-1.07
|
HK$780.28M 99.77M USD | HK$26.00K 3.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$780.28M 99.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
-2
|
HK$605.40M 77.41M USD | HK$349.00K 44.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$605.40M 77.41M USD | 9.80 | HK$0.02 0.002 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
-1.64
|
HK$400.20M 51.17M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$400.20M 51.17M USD | 3.75 | HK$0.08 0.01 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.18 0.02 USD |
+1.68
|
HK$307.75M 39.35M USD | HK$121.00K 15.47K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$307.75M 39.35M USD | 18.19 | HK$0.01 0.001 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
-1.04
|
HK$206.09M 26.35M USD | HK$3.39M 433.71K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$206.09M 26.35M USD | 4.75 | HK$0.02 0.002 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$202.57M 25.9M USD | HK$5.82M 744.67K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| TOP EDUCATION 1752.HK | HK$0.08 0.01 USD |
-5.68
|
HK$199.00M 25.44M USD | HK$190.00K 24.29K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$199.00M 25.44M USD | 8.30 | HK$0.01 0.001 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
-1.92
|
HK$170.00M 21.74M USD | HK$180.00K 23.02K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$170.00M 21.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.30 0.04 USD |
+1.72
|
HK$157.24M 20.1M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$157.24M 20.1M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.25 0.03 USD |
0
|
HK$108.99M 13.94M USD | HK$12.00K 1.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$108.99M 13.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| BOJUN EDU 1758.HK | HK$0.11 0.01 USD |
-9.09
|
HK$99.35M 12.7M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$99.35M 12.7M USD | 0 | -HK$0.16 -0.02 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.42 0.05 USD |
-6.67
|
HK$61.01M 7.8M USD | HK$960.00 122.75 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$61.01M 7.8M USD | 0 | -HK$0.12 -0.01 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0024 USD |
+11.76
|
HK$33.26M 4.25M USD | HK$810.00K 103.57K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$33.26M 4.25M USD | 0 | HK$0.00 0 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.30 1.06 USD |
0
|
HK$3.09B 395.52M USD | HK$5.00K 639.31 USD | HK$7.80 1 USD | HK$8.35 1.07 USD | HK$3.09B 395.52M USD | 4.41 | HK$1.88 0.24 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}