Trang kết quả 17 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (2529)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (2529)
HKSE (2529)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (2529)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (18)
- Hoá chất (14)
- Hoá chất chuyên biệt (19)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (8)
- Nhôm (6)
- Đồng (7)
- Kim loại khác & khai khoáng (16)
- Vàng (9)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (6)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (28)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (24)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (47)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (17)
- Dịch vụ cá nhân (12)
- Nhà hàng (42)
- Bán lẻ quần áo (13)
- Khu mua sắm (14)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (10)
- Bán lẻ chuyên biệt (19)
- Cá cược (7)
- Nhàn rỗi (25)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (15)
- Dịch vụ du lịch (11)
- Quản lý tài sản (35)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (18)
- Tài chính thế chấp (3)
- Thị trường vốn (73)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (36)
- Bất động sản - Phát triển (93)
- Dịch vụ bất động sản (118)
- Bất động sản - Đa dạng hóa (18)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Bán lẻ (3)
- REIT - Đa dạng (2)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (2)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (26)
- Thức ăn đóng gói (40)
- Dịch vụ giáo dục & đào tạo (41)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (8)
- Thuốc lá (2)
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (29)
- Cơ sơ chăm sóc y tế (31)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (12)
- Dịch vụ công cộng - Nước có kiểm soát (9)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (7)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (37)
- Xuất bản (9)
- Giải trí (30)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (27)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (7)
- Dầu & khí đốt tích hợp nhau (5)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (15)
- Thiết bị & dịch vụ dầu & khí đốt (14)
- Than nhiệt (16)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (29)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (12)
- Dịch vụ an ninh & bảo vệ (9)
- Dịch vụ nhân viên (8)
- Tập đoàn (31)
- Xây dựng (146)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (13)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (22)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (22)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (9)
- Điện tử gia dụng (20)
- Linh kiện điện tử (35)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (11)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JUJIANG CONS 1459.HK | HK$0.28 0.04 USD |
0
|
HK$149.34M 19.1M USD | HK$136.00K 17.39K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$149.34M 19.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.07 0.0090 USD |
-10.13
|
HK$149.09M 19.06M USD | HK$30.00K 3.84K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$149.09M 19.06M USD | 0 | -HK$0.20 -0.02 USD | ||
| DOMAINE POWER 0442.HK | HK$0.86 0.11 USD |
+14.67
|
HK$148.52M 18.99M USD | HK$1.17M 150.11K USD | HK$0.77 0.1 USD | HK$0.90 0.12 USD | HK$148.52M 18.99M USD | 0 | -HK$0.05 -0.006 USD | ||
| DESIGN CAPITAL 1545.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$148.00M 18.92M USD | HK$830.00K 106.13K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$148.00M 18.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| HP LIVING TECH 1682.HK | HK$0.19 0.02 USD |
-1.05
|
HK$147.75M 18.89M USD | HK$192.00K 24.55K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$147.75M 18.89M USD | 0 | HK$0.00 0 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.67 0.09 USD |
+3.08
|
HK$146.90M 18.78M USD | HK$10.99M 1.41M USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$146.90M 18.78M USD | 0 | -HK$0.64 -0.08 USD | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
0
|
HK$146.68M 18.76M USD | HK$405.00K 51.78K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.68M 18.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.33 0.04 USD |
+17.86
|
HK$146.67M 18.75M USD | HK$51.00K 6.52K USD | HK$0.23 0.03 USD | HK$0.34 0.04 USD | HK$146.67M 18.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
0
|
HK$145.67M 18.63M USD | HK$616.00K 78.76K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$145.67M 18.63M USD | 0 | -HK$0.16 -0.02 USD | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.0098 USD |
0
|
HK$143.93M 18.4M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$143.93M 18.4M USD | 0 | -HK$0.04 -0.005 USD | ||
| EG LEASING 0379.HK | HK$0.09 0.01 USD |
-2.3
|
HK$143.42M 18.34M USD | HK$190.00K 24.29K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$143.42M 18.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.13 0.02 USD |
-0.78
|
HK$143.40M 18.34M USD | HK$504.00K 64.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$143.40M 18.34M USD | 12.80 | HK$0.01 0.001 USD | ||
| China Health Group Inc. 8225.HK | HK$0.14 0.02 USD |
-7.69
|
HK$143.33M 18.33M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$143.33M 18.33M USD | 7.20 | HK$0.02 0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.47 0.06 USD |
0
|
HK$143.00M 18.28M USD | HK$750.00 95.9 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$143.00M 18.28M USD | 0 | HK$0.00 0 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.76 0.1 USD |
+4.11
|
HK$142.98M 18.28M USD | HK$617.40K 78.94K USD | HK$0.66 0.08 USD | HK$0.80 0.1 USD | HK$142.98M 18.28M USD | 0 | -HK$7.32 -0.9 USD | ||
| OKURA HOLDINGS 1655.HK | HK$0.24 0.03 USD |
-1.24
|
HK$142.80M 18.26M USD | HK$280.00K 35.8K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$142.80M 18.26M USD | 2.16 | HK$0.11 0.01 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0070 USD |
-9.84
|
HK$142.12M 18.17M USD | HK$2.92M 373.36K USD | HK$0.06 0.0070 USD | HK$0.07 0.0088 USD | HK$142.12M 18.17M USD | 0 | -HK$1.17 -0.1 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.15 0.02 USD |
+8.03
|
HK$142.08M 18.17M USD | HK$148.00K 18.92K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$142.08M 18.17M USD | 0 | -HK$0.12 -0.01 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
-2.96
|
HK$141.84M 18.14M USD | HK$208.00K 26.6K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$141.84M 18.14M USD | 4.92 | HK$0.04 0.005 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.13 0.02 USD |
-5.97
|
HK$141.76M 18.13M USD | HK$1.12M 142.95K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$141.76M 18.13M USD | 3.14 | HK$0.04 0.005 USD | ||
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
-0.46
|
HK$141.70M 18.12M USD | HK$136.00K 17.39K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$141.70M 18.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.28 0.04 USD |
+3.7
|
HK$141.66M 18.11M USD | HK$700.00K 89.5K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$141.66M 18.11M USD | 0 | -HK$0.04 -0.005 USD | ||
| FORGAME 0484.HK | HK$0.84 0.11 USD |
+1.2
|
HK$141.41M 18.08M USD | HK$117.00K 14.96K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$141.41M 18.08M USD | 0 | -HK$0.57 -0.07 USD | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
-1.33
|
HK$141.10M 18.04M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$141.10M 18.04M USD | 0 | -HK$0.29 -0.03 USD | ||
| AB BUILDERS 1615.HK | HK$0.24 0.03 USD |
+10.33
|
HK$141.00M 18.03M USD | HK$25.00K 3.2K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$141.00M 18.03M USD | 23.50 | HK$0.01 0.001 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.12 0.02 USD |
-4
|
HK$140.02M 17.9M USD | HK$8.95M 1.14M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$140.02M 17.9M USD | 0 | -HK$0.21 -0.02 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.35 0.04 USD |
-2.78
|
HK$140.00M 17.9M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$140.00M 17.9M USD | 7.00 | HK$0.05 0.006 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.38 0.05 USD |
+2.7
|
HK$139.85M 17.88M USD | HK$120.00K 15.34K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$139.85M 17.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| DIT GROUP 0726.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$139.55M 17.84M USD | HK$562.50K 71.92K USD | HK$0.04 0.0053 USD | HK$0.05 0.0061 USD | HK$139.55M 17.84M USD | 0 | -HK$0.18 -0.02 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| LUXXU GROUP 1327.HK | HK$0.64 0.08 USD |
0
|
HK$138.02M 17.65M USD | HK$20.00K 2.56K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$138.02M 17.65M USD | 0 | -HK$0.44 -0.05 USD | ||
| PUTIAN COMM 1720.HK | HK$0.13 0.02 USD |
0
|
HK$137.50M 17.58M USD | HK$336.00K 42.96K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$137.50M 17.58M USD | 6.25 | HK$0.02 0.002 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.01 USD |
-3.33
|
HK$137.50M 17.58M USD | HK$148.00K 18.92K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$137.50M 17.58M USD | 0 | HK$0.00 0 USD | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
-1.35
|
HK$136.89M 17.5M USD | HK$1.14K 145.38 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$136.89M 17.5M USD | 4.56 | HK$0.08 0.01 USD | ||
| AP RENTALS 1496.HK | HK$0.16 0.02 USD |
+1.28
|
HK$136.51M 17.45M USD | HK$4.00K 511.45 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$136.51M 17.45M USD | 15.80 | HK$0.01 0.001 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.62 0.08 USD |
+1.64
|
HK$136.23M 17.42M USD | HK$21.00K 2.69K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$136.23M 17.42M USD | 2.69 | HK$0.23 0.03 USD | ||
| V.S. INT'L 1002.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$135.60M 17.34M USD | HK$48.00K 6.14K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$135.60M 17.34M USD | 0 | HK$0.00 0 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
+0.83
|
HK$135.52M 17.33M USD | HK$580.00K 74.16K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$135.52M 17.33M USD | 0 | HK$0.00 0 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
0
|
HK$135.27M 17.3M USD | HK$22.00K 2.81K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$135.27M 17.3M USD | 0 | HK$0.00 0 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+2.97
|
HK$134.65M 17.22M USD | HK$2.83M 361.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$134.65M 17.22M USD | 5.20 | HK$0.02 0.002 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.10 0.01 USD |
-5
|
HK$133.00M 17.01M USD | HK$20.34M 2.6M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$133.00M 17.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| HENG HUP 1891.HK | HK$0.13 0.02 USD |
0
|
HK$132.00M 16.88M USD | HK$216.00K 27.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$132.00M 16.88M USD | 3.29 | HK$0.04 0.005 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.07 0.0093 USD |
0
|
HK$131.79M 16.85M USD | HK$49.40K 6.32K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$131.79M 16.85M USD | 0 | -HK$0.04 -0.005 USD | ||
| LEE KEE 0637.HK | HK$0.16 0.02 USD |
-3.64
|
HK$131.77M 16.85M USD | HK$44.00K 5.63K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$131.77M 16.85M USD | 0 | -HK$0.04 -0.005 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.44 0.06 USD |
+4.82
|
HK$131.06M 16.76M USD | HK$108.00K 13.81K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$131.06M 16.76M USD | 0 | -HK$0.98 -0.1 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.17 0.02 USD |
0
|
HK$130.21M 16.65M USD | HK$870.00K 111.24K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$130.21M 16.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0049 USD |
-7.14
|
HK$130.21M 16.65M USD | HK$546.00K 69.81K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$130.21M 16.65M USD | 0 | -HK$1.68 -0.2 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
+1.56
|
HK$130.00M 16.62M USD | HK$1.22M 155.48K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$130.00M 16.62M USD | 13.00 | HK$0.01 0.001 USD | ||
| ADTIGER CORP 1163.HK | HK$0.15 0.02 USD |
+23.93
|
HK$129.25M 16.53M USD | HK$665.00K 85.03K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$129.25M 16.53M USD | 0 | HK$0.00 0 USD | ||
| NGAI HING HONG 1047.HK | HK$0.35 0.04 USD |
0
|
HK$129.22M 16.52M USD | HK$128.00K 16.37K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$129.22M 16.52M USD | 0 | HK$0.00 0 USD | ||
| KIN PANG HLDGS 1722.HK | HK$0.12 0.01 USD |
+2.63
|
HK$128.70M 16.46M USD | HK$380.00K 48.59K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$128.70M 16.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.33 0.04 USD |
0
|
HK$128.23M 16.4M USD | HK$890.01K 113.8K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$128.23M 16.4M USD | 0 | -HK$0.23 -0.02 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.01 USD |
0
|
HK$128.12M 16.38M USD | HK$19.00K 2.43K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$128.12M 16.38M USD | 0 | -HK$0.61 -0.07 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$127.96M 16.36M USD | HK$10.00K 1.28K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$127.96M 16.36M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.09 0.01 USD |
-3.12
|
HK$127.22M 16.27M USD | HK$380.00K 48.59K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$127.22M 16.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.17 0.02 USD |
-8.79
|
HK$126.94M 16.23M USD | HK$1.65M 211K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$126.94M 16.23M USD | 0 | -HK$0.08 -0.01 USD | ||
| CN CULTURE GP 0745.HK | HK$0.54 0.07 USD |
0
|
HK$126.56M 16.18M USD | HK$120.13K 15.36K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$126.56M 16.18M USD | 0 | -HK$0.05 -0.006 USD | ||
| MBV International Limited 1957.HK | HK$0.20 0.03 USD |
-0.99
|
HK$126.23M 16.14M USD | HK$285.00K 36.44K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$126.23M 16.14M USD | 2.87 | HK$0.07 0.008 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
-1.56
|
HK$126.00M 16.11M USD | HK$8.00K 1.02K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.46 0.06 USD |
+3.37
|
HK$125.08M 15.99M USD | HK$318.00K 40.66K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$125.08M 15.99M USD | 15.33 | HK$0.03 0.003 USD | ||
| CCT FORTIS 0138.HK | HK$0.08 0.0099 USD |
+5.41
|
HK$124.77M 15.95M USD | HK$28.12K 3.6K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$124.77M 15.95M USD | 0 | -HK$0.28 -0.03 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
0
|
HK$124.74M 15.95M USD | HK$652.00K 83.37K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| MOBI DEV 0947.HK | HK$0.16 0.02 USD |
+11.43
|
HK$124.33M 15.9M USD | HK$63.00K 8.06K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$124.33M 15.9M USD | 0 | -HK$0.17 -0.02 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0090 USD |
-7.79
|
HK$124.18M 15.88M USD | HK$10.74M 1.37M USD | HK$0.07 0.0085 USD | HK$0.07 0.0094 USD | HK$124.18M 15.88M USD | 0 | -HK$0.67 -0.08 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
+4.39
|
HK$123.46M 15.79M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$123.46M 15.79M USD | 0 | -HK$0.25 -0.03 USD | ||
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0093 USD |
+15.87
|
HK$122.66M 15.68M USD | HK$6.60M 843.89K USD | HK$0.06 0.0080 USD | HK$0.08 0.0095 USD | HK$122.66M 15.68M USD | 0 | -HK$0.45 -0.05 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0033 USD |
-10.34
|
HK$121.84M 15.58M USD | HK$3.39M 433.45K USD | HK$0.03 0.0033 USD | HK$0.03 0.0038 USD | HK$121.84M 15.58M USD | 0 | HK$0.00 0 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
-3.39
|
HK$120.83M 15.45M USD | HK$1.56M 199.47K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$120.83M 15.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
-2.43
|
HK$120.60M 15.42M USD | HK$488.00K 62.4K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$120.60M 15.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.09 0.01 USD |
-1.1
|
HK$120.57M 15.42M USD | HK$6.22M 794.72K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$120.57M 15.42M USD | 0 | -HK$0.23 -0.02 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0048 USD |
0
|
HK$120.17M 15.37M USD | HK$72.00K 9.21K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$120.17M 15.37M USD | 0 | HK$0.00 0 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.25 0.03 USD |
0
|
HK$120.00M 15.34M USD | HK$45.00K 5.75K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.15 0.27 USD |
+1.9
|
HK$119.86M 15.33M USD | HK$15.00K 1.92K USD | HK$2.14 0.27 USD | HK$2.15 0.27 USD | HK$119.86M 15.33M USD | 0 | -HK$0.15 -0.01 USD | ||
| BOJUN EDU 1758.HK | HK$0.13 0.02 USD |
-1.49
|
HK$119.21M 15.24M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$119.21M 15.24M USD | 0 | -HK$0.06 -0.007 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.40 0.05 USD |
+2.6
|
HK$118.50M 15.15M USD | HK$33.60K 4.3K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$118.50M 15.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
+5.88
|
HK$117.82M 15.06M USD | HK$2.54M 324.77K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.31 -0.03 USD | ||
| QPL INT'L 0243.HK | HK$0.34 0.04 USD |
-2.86
|
HK$117.81M 15.06M USD | HK$67.00K 8.57K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$117.81M 15.06M USD | 0 | HK$0.00 0 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.53 0.07 USD |
-3.64
|
HK$117.31M 15M USD | HK$4.29M 548.53K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$117.31M 15M USD | 0 | HK$0.00 0 USD | ||
| TIANYE WATER 0840.HK | HK$0.23 0.03 USD |
+6.13
|
HK$116.89M 14.95M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$116.89M 14.95M USD | 0 | -HK$0.16 -0.02 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.70 0.09 USD |
-1.41
|
HK$116.78M 14.93M USD | HK$620.00K 79.27K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$116.78M 14.93M USD | 0 | -HK$0.15 -0.01 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
+3.8
|
HK$116.59M 14.91M USD | HK$114.00K 14.58K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$116.59M 14.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| COASTAL GL 1124.HK | HK$0.28 0.04 USD |
+1.82
|
HK$116.09M 14.84M USD | HK$362.00K 46.29K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$116.09M 14.84M USD | 0 | -HK$0.92 -0.1 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0074 USD |
-1.69
|
HK$116.00M 14.83M USD | HK$772.00K 98.71K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$116.00M 14.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$115.68M 14.79M USD | HK$2.54M 324.77K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$115.68M 14.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| VC HOLDINGS 0821.HK | HK$0.35 0.04 USD |
-5.41
|
HK$115.25M 14.74M USD | HK$136.00K 17.39K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$115.25M 14.74M USD | 0 | -HK$0.40 -0.05 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.24 0.03 USD |
+0.42
|
HK$114.62M 14.66M USD | HK$110.00K 14.06K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$114.62M 14.66M USD | 23.89 | HK$0.01 0.001 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.13 0.02 USD |
-6.02
|
HK$114.45M 14.63M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$114.45M 14.63M USD | 6.25 | HK$0.02 0.002 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.15 0.02 USD |
-1.94
|
HK$113.92M 14.57M USD | HK$3.87M 494.83K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$113.92M 14.57M USD | 0 | -HK$0.10 -0.01 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.14 0.02 USD |
0
|
HK$113.77M 14.55M USD | HK$360.00K 46.03K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$113.77M 14.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.36 0.05 USD |
0
|
HK$113.60M 14.53M USD | HK$60.00K 7.67K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$113.60M 14.53M USD | 0 | -HK$0.13 -0.01 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.08 0.0098 USD |
+14.93
|
HK$113.14M 14.47M USD | HK$21.44M 2.74M USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$113.14M 14.47M USD | 0 | -HK$0.07 -0.008 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.18 0.02 USD |
-1.1
|
HK$111.46M 14.25M USD | HK$165.48K 21.16K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$111.46M 14.25M USD | 9.00 | HK$0.02 0.002 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.18 0.02 USD |
-3.24
|
HK$111.18M 14.22M USD | HK$4.50K 575.38 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$111.18M 14.22M USD | 0 | -HK$0.10 -0.01 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.14 0.02 USD |
-4.83
|
HK$110.85M 14.17M USD | HK$850.00K 108.68K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$110.85M 14.17M USD | 6.90 | HK$0.02 0.002 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.32 0.04 USD |
+4.92
|
HK$110.40M 14.12M USD | HK$1.05M 134.77K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$110.40M 14.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| CH FRONTIER TEC 1661.HK | HK$0.58 0.07 USD |
-4.92
|
HK$110.37M 14.11M USD | HK$247.00K 31.58K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$110.37M 14.11M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||