Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (35)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (35)
HKSE (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (35)
Công nghệ (35)
- {{item.name}}
- Tất cả các khối
- Công nghệ (35)
Linh kiện điện tử (35)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (9)
- Điện tử gia dụng (20)
- Linh kiện điện tử (35)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (11)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$32.86 4.2 USD |
-0.54
|
HK$74.04B 9.47B USD | HK$503.00K 64.31K USD | HK$32.60 4.17 USD | HK$33.06 4.23 USD | HK$74.04B 9.47B USD | 14.93 | HK$2.20 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$65.20 8.34 USD |
-2.03
|
HK$71.00B 9.08B USD | HK$1.31M 167.06K USD | HK$64.65 8.27 USD | HK$66.55 8.51 USD | HK$71.00B 9.08B USD | 19.69 | HK$3.31 0.42 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.56 0.71 USD |
-1.59
|
HK$39.41B 5.04B USD | HK$9.08M 1.16M USD | HK$5.47 0.7 USD | HK$5.61 0.72 USD | HK$39.41B 5.04B USD | 32.70 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.53 1.47 USD |
-1.28
|
HK$36.15B 4.62B USD | HK$1.66M 212.51K USD | HK$11.44 1.46 USD | HK$11.81 1.51 USD | HK$36.15B 4.62B USD | 23.53 | HK$0.49 0.06 USD | ||
| COWELL 1415.HK | HK$28.12 3.6 USD |
-2.16
|
HK$24.41B 3.12B USD | HK$369.00K 47.18K USD | HK$27.86 3.56 USD | HK$28.60 3.66 USD | HK$24.41B 3.12B USD | 18.87 | HK$1.49 0.19 USD | ||
| Q TECH 1478.HK | HK$8.47 1.08 USD |
-2.31
|
HK$10.08B 1.29B USD | HK$618.00K 79.02K USD | HK$8.33 1.07 USD | HK$8.65 1.11 USD | HK$10.08B 1.29B USD | 19.25 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.39 0.56 USD |
+2.33
|
HK$9.01B 1.15B USD | HK$1.48M 189.75K USD | HK$4.29 0.55 USD | HK$4.40 0.56 USD | HK$9.01B 1.15B USD | 0 | -HK$0.22 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.98 0.64 USD |
-1.19
|
HK$3.88B 496.16M USD | HK$223.00K 28.51K USD | HK$4.91 0.63 USD | HK$5.03 0.64 USD | HK$3.88B 496.16M USD | 9.76 | HK$0.51 0.07 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.16 0.53 USD |
+0.97
|
HK$3.86B 492.96M USD | HK$226.00K 28.9K USD | HK$4.14 0.53 USD | HK$4.30 0.55 USD | HK$3.86B 492.96M USD | 0.99 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.05 0.26 USD |
-3.76
|
HK$3.27B 417.61M USD | HK$1.50M 191.28K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$3.27B 417.61M USD | 18.63 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
-0.93
|
HK$3.21B 410.45M USD | HK$242.00K 30.94K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$3.21B 410.45M USD | 11.88 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.57 0.07 USD |
-3.39
|
HK$1.76B 224.84M USD | HK$3.51M 448.29K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$1.76B 224.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.01 0.51 USD |
0
|
HK$780.80M 99.83M USD | HK$200.00 25.57 USD | HK$4.01 0.51 USD | HK$4.14 0.53 USD | HK$780.80M 99.83M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.33 0.04 USD |
+1.56
|
HK$681.50M 87.14M USD | HK$64.00K 8.18K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$681.50M 87.14M USD | 5.41 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.70 0.09 USD |
-4.11
|
HK$631.74M 80.78M USD | HK$1.00K 127.86 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.55 0.07 USD |
+14.58
|
HK$409.61M 52.37M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.59 0.08 USD | HK$409.61M 52.37M USD | 0 | -HK$0.19 -0.02 USD | ||
| MAN YUE TECH 0894.HK | HK$0.79 0.1 USD |
+1.28
|
HK$378.66M 48.42M USD | HK$102.00K 13.04K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$378.66M 48.42M USD | 39.50 | HK$0.02 0.002 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.30 0.17 USD |
-2.99
|
HK$374.40M 47.87M USD | HK$40.00K 5.11K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$374.40M 47.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| ALLTRONICS 0833.HK | HK$0.64 0.08 USD |
-1.54
|
HK$302.76M 38.71M USD | HK$40.00K 5.11K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$302.76M 38.71M USD | 4.57 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.24 0.16 USD |
-0.8
|
HK$297.60M 38.05M USD | HK$12.00K 1.53K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$297.60M 38.05M USD | 7.29 | HK$0.17 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.36 0.05 USD |
-1.39
|
HK$277.68M 35.5M USD | HK$36.00K 4.6K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$277.68M 35.5M USD | 0 | -HK$0.29 -0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
+4.84
|
HK$237.22M 30.33M USD | HK$44.00K 5.63K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$237.22M 30.33M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.64 0.08 USD |
-7.25
|
HK$140.62M 17.98M USD | HK$15.00K 1.92K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$140.62M 17.98M USD | 2.78 | HK$0.23 0.03 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.09 0.01 USD |
-10.2
|
HK$130.56M 16.69M USD | HK$1.60M 204.58K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$130.56M 16.69M USD | 0 | -HK$0.04 -0.005 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.36 0.05 USD |
+1.43
|
HK$113.60M 14.53M USD | HK$218.00K 27.87K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$113.60M 14.53M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.18 0.02 USD |
-10.78
|
HK$80.88M 10.34M USD | HK$1.48M 189.24K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$80.88M 10.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.15 0.02 USD |
0
|
HK$72.50M 9.27M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$72.50M 9.27M USD | 0 | HK$0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.40 0.05 USD |
+31.15
|
HK$58.14M 7.43M USD | HK$165.00K 21.1K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$58.14M 7.43M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.88 0.11 USD |
+1.15
|
HK$176.00M 22.5M USD | HK$10.00K 1.28K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$176.00M 22.5M USD | 11.00 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.25 0.03 USD |
+8.7
|
HK$130.00M 16.62M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$130.00M 16.62M USD | 8.33 | HK$0.03 0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.41 0.05 USD |
+1.23
|
HK$109.47M 14M USD | HK$118.00K 15.09K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$109.47M 14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.01 0.13 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$52.00K 6.65K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$101.00M 12.91M USD | 1.42 | HK$0.71 0.09 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.35 0.04 USD |
+1.47
|
HK$70.46M 9.01M USD | HK$75.00 9.59 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$70.46M 9.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}