Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (37)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (37)
HKSE (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (37)
Công nghệ (37)
- {{item.name}}
- Tất cả các khối
- Công nghệ (37)
Linh kiện điện tử (37)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (34)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (20)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | HK$34.72 4.44 USD |
-1.64
|
HK$78.23B 10B USD | HK$4.91M 627.65K USD | HK$34.68 4.43 USD | HK$35.12 4.49 USD | HK$78.23B 10B USD | 16.00 | HK$2.17 0.28 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$69.10 8.84 USD |
-1.22
|
HK$75.25B 9.62B USD | HK$2.00M 255.65K USD | HK$68.15 8.71 USD | HK$69.45 8.88 USD | HK$75.25B 9.62B USD | 21.13 | HK$3.27 0.42 USD | |
| KB LAMINATES 1888.HK | HK$12.17 1.56 USD |
-1.54
|
HK$37.97B 4.85B USD | HK$3.31M 423.42K USD | HK$11.96 1.53 USD | HK$12.23 1.56 USD | HK$37.97B 4.85B USD | 24.83 | HK$0.49 0.06 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.25 0.67 USD |
-2.23
|
HK$37.17B 4.75B USD | HK$14.28M 1.83M USD | HK$5.22 0.67 USD | HK$5.33 0.68 USD | HK$37.17B 4.75B USD | 30.88 | HK$0.17 0.02 USD | |
| COWELL 1415.HK | HK$29.30 3.75 USD |
-2.01
|
HK$25.43B 3.25B USD | HK$942.06K 120.45K USD | HK$28.98 3.71 USD | HK$29.70 3.8 USD | HK$25.43B 3.25B USD | 19.66 | HK$1.49 0.19 USD | |
| Q TECH 1478.HK | HK$11.21 1.43 USD |
-1.32
|
HK$13.33B 1.71B USD | HK$1.05M 134.38K USD | HK$11.06 1.41 USD | HK$11.30 1.44 USD | HK$13.33B 1.71B USD | 26.06 | HK$0.43 0.05 USD | |
| NANJING PANDA 0553.HK | HK$4.98 0.64 USD |
-0.4
|
HK$9.76B 1.25B USD | HK$1.80M 230.15K USD | HK$4.96 0.63 USD | HK$5.02 0.64 USD | HK$9.76B 1.25B USD | 0 | -HK$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | HK$5.07 0.65 USD |
-0.2
|
HK$3.93B 502.79M USD | HK$270.00K 34.52K USD | HK$5.03 0.64 USD | HK$5.08 0.65 USD | HK$3.93B 502.79M USD | 10.14 | HK$0.50 0.06 USD | |
| SUN.KING TECH 0580.HK | HK$2.39 0.31 USD |
-0.42
|
HK$3.81B 486.87M USD | HK$2.24M 286.16K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$3.81B 486.87M USD | 21.72 | HK$0.11 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | HK$4.07 0.52 USD |
+7.39
|
HK$3.76B 480.65M USD | HK$1.13M 144.23K USD | HK$3.79 0.48 USD | HK$4.13 0.53 USD | HK$3.76B 480.65M USD | 1.36 | HK$2.99 0.38 USD | |
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
-1.85
|
HK$3.20B 409.18M USD | HK$210.00K 26.85K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.20B 409.18M USD | 11.77 | HK$0.09 0.01 USD | |
| CHINA AEROSPACE 0031.HK | HK$0.55 0.07 USD |
-3.51
|
HK$1.70B 216.95M USD | HK$1.36M 174.15K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.70B 216.95M USD | 0 | -HK$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | HK$4.49 0.57 USD |
-0.88
|
HK$874.26M 111.78M USD | HK$2.60K 332.44 USD | HK$4.53 0.58 USD | HK$4.53 0.58 USD | HK$874.26M 111.78M USD | 0 | -HK$19.98 -2.5 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.36 0.05 USD |
-1.39
|
HK$744.40M 95.18M USD | HK$224.00K 28.64K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$744.40M 95.18M USD | 5.91 | HK$0.06 0.007 USD | |
| GOLD PEAK 0040.HK | HK$0.73 0.09 USD |
-1.35
|
HK$658.82M 84.24M USD | HK$56.00K 7.16K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$658.82M 84.24M USD | 24.33 | HK$0.03 0.003 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.60 0.2 USD |
-8.05
|
HK$460.80M 58.92M USD | HK$130.00K 16.62K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$460.80M 58.92M USD | 0 | -HK$0.05 -0.006 USD | |
| MAN YUE TECH 0894.HK | HK$0.84 0.11 USD |
+2.44
|
HK$402.63M 51.48M USD | HK$158.00K 20.2K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$402.63M 51.48M USD | 42.00 | HK$0.02 0.002 USD | |
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$168.00K 21.48K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | |
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
0
|
HK$305.05M 39.01M USD | HK$68.00K 8.69K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$305.05M 39.01M USD | 0 | -HK$0.28 -0.03 USD | |
| YAN TAT GROUP 1480.HK | HK$1.25 0.16 USD |
-0.79
|
HK$300.00M 38.36M USD | HK$20.00K 2.56K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$300.00M 38.36M USD | 7.35 | HK$0.17 0.02 USD | |
| WKK INTL (HOLD) 0532.HK | HK$0.35 0.04 USD |
0
|
HK$255.46M 32.66M USD | HK$142.00K 18.16K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$255.46M 32.66M USD | 0 | -HK$0.16 -0.02 USD | |
| WAI CHI HOLD 1305.HK | HK$0.68 0.09 USD |
+1.49
|
HK$149.41M 19.1M USD | HK$38.00K 4.86K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$149.41M 19.1M USD | 2.95 | HK$0.23 0.03 USD | |
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-5.41
|
HK$112.00M 14.32M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | |
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
+2.11
|
HK$107.55M 13.75M USD | HK$16.05K 2.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$107.55M 13.75M USD | 0 | -HK$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.18 0.02 USD |
+1.13
|
HK$89.50M 11.44M USD | HK$25.00K 3.2K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$89.50M 11.44M USD | 0 | HK$0.00 0 USD | |
| Perfect Optronics Limited 8311.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$66.77M 8.54M USD | HK$60.00K 7.67K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$66.77M 8.54M USD | 0 | -HK$0.04 -0.005 USD | |
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
-1.39
|
HK$51.60M 6.6M USD | HK$216.00 27.62 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.56 0.07 USD |
-5.08
|
HK$417.06M 53.33M USD | HK$22.00K 2.81K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$417.06M 53.33M USD | 0 | -HK$0.19 -0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.27 0.03 USD |
+3.85
|
HK$140.40M 17.95M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$140.40M 17.95M USD | 9.00 | HK$0.03 0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | HK$0.68 0.09 USD |
+4.62
|
HK$136.00M 17.39M USD | HK$100.00K 12.79K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$136.00M 17.39M USD | 8.50 | HK$0.08 0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
0
|
HK$103.00M 13.17M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | |
| K & P INT'L 0675.HK | HK$0.38 0.05 USD |
+1.35
|
HK$100.13M 12.8M USD | HK$132.00K 16.88K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$100.13M 12.8M USD | 0 | -HK$0.06 -0.007 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.35 0.04 USD |
+11.29
|
HK$70.46M 9.01M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$70.46M 9.01M USD | 0 | -HK$0.07 -0.008 USD | |
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}