Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$115.38B
Tổng khối lượng
BTC 61.40%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (36)
Tất cả các khối
Tập đoàn (36)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $9.12 1.17 USD
-0.22
$265.3B 33.92B USD $9.05M 1.16M USD $9.07 1.16 USD $9.2 1.18 USD $265.3B 33.92B USD 4.34 $2.1 0.27 USD
CK Hutchison Holdings Limited  0001.HK $42.95 5.49 USD
-1.26
$164.5B 21.03B USD $7.5M 958.8K USD $42.8 5.47 USD $43.65 5.58 USD $164.5B 21.03B USD 9.63 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $10.24 1.31 USD
+0.2
$79.96B 10.22B USD $830.91K 106.24K USD $10.04 1.28 USD $10.28 1.31 USD $79.96B 10.22B USD 3.34 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $64.25 8.22 USD
-0.7
$79.24B 10.13B USD $853.39K 109.12K USD $63.4 8.11 USD $64.65 8.27 USD $79.24B 10.13B USD 20.99 $3.06 0.39 USD
BEIJING ENT  0392.HK $30.5 3.9 USD
+0.33
$38.37B 4.91B USD $1.47M 187.71K USD $30.25 3.87 USD $30.6 3.91 USD $38.37B 4.91B USD 7.04 $4.33 0.55 USD
FOSUN INTL  0656.HK $3.97 0.51 USD
-1
$32.36B 4.14B USD $2.9M 371.33K USD $3.95 0.51 USD $4.05 0.52 USD $32.36B 4.14B USD 0 -$0.56 -0.07 USD
KINGBOARD HLDG  0148.HK $20.9 2.67 USD
0
$23.16B 2.96B USD $784.88K 100.36K USD $20.7 2.65 USD $21.2 2.71 USD $23.16B 2.96B USD 14.21 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $11.58 1.48 USD
-0.52
$12.59B 1.61B USD $950.38K 121.52K USD $11.54 1.48 USD $11.68 1.49 USD $12.59B 1.61B USD 4.48 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.27 0.16 USD
-2.31
$9.47B 1.21B USD $3.9M 499.18K USD $1.26 0.16 USD $1.34 0.17 USD $9.47B 1.21B USD 0 $0 0 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.5 0.06 USD
+5.32
$2.04B 260.8M USD $880K 112.52K USD $0.4899 0.06 USD $0.5 0.06 USD $2.04B 260.8M USD 0 -$0.03 -0.003 USD
TIANJIN DEV  0882.HK $1.88 0.24 USD
0
$2.02B 257.87M USD $288K 36.82K USD $1.88 0.24 USD $1.9 0.24 USD $2.02B 257.87M USD 3.68 $0.51 0.07 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.2999 0.04 USD
0
$1.2B 153.44M USD $1.28M 163.15K USD $0.2999 0.04 USD $0.3099 0.04 USD $1.2B 153.44M USD 15.00 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2899 0.04 USD
0
$1.16B 148.05M USD $672K 85.92K USD $0.28 0.04 USD $0.2999 0.04 USD $1.16B 148.05M USD 28.50 $0.01 0.001 USD
BOCOM International Holdings Company Limited  3329.HK $0.26 0.03 USD
-1.89
$710.94M 90.9M USD $486.03K 62.14K USD $0.26 0.03 USD $0.27 0.03 USD $710.94M 90.9M USD 0 -$0.45 -0.05 USD
EVERCHINA INT'L  0202.HK $0.08 0.0098 USD
-2.53
$561.67M 71.82M USD $146K 18.67K USD $0.07 0.0093 USD $0.08 0.0099 USD $561.67M 71.82M USD 0 -$0.03 -0.003 USD
HING YIP HLDGS  0132.HK $0.3099 0.04 USD
-3.12
$530.82M 67.87M USD $18K 2.3K USD $0.3499 0.04 USD $0.3599 0.05 USD $530.82M 67.87M USD 31.00 $0.01 0.001 USD
Loco Hong Kong Holdings Limited  8162.HK $0.52 0.07 USD
0
$517.55M 66.18M USD $360K 46.03K USD $0.51 0.07 USD $0.52 0.07 USD $517.55M 66.18M USD 13.00 $0.04 0.005 USD
China Success Finance Group Holdings Limited  3623.HK $0.81 0.1 USD
-1.22
$447.37M 57.2M USD $152K 19.44K USD $0.8199 0.1 USD $0.8299 0.11 USD $447.37M 57.2M USD 0 -$0.03 -0.003 USD
Zero2IPO Holdings Inc.  1945.HK $1.38 0.18 USD
+5.34
$414.34M 52.98M USD $139.6K 17.85K USD $1.26 0.16 USD $1.38 0.18 USD $414.34M 52.98M USD 34.50 $0.04 0.005 USD
KINGKEY FIN INT  1468.HK $0.1799 0.02 USD
-1.08
$316.74M 40.5M USD $7.46M 953.85K USD $0.17 0.02 USD $0.19 0.02 USD $316.74M 40.5M USD 0 -$0.88 -0.1 USD
BJ PROPERTIES  0925.HK $0.05 0.0057 USD
+7.14
$313.62M 40.1M USD $1.02M 130.42K USD $0.04 0.0049 USD $0.05 0.0057 USD $313.62M 40.1M USD 0 -$0.14 -0.01 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $175.17K 22.4K USD $0.02 0.0028 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
ACESO LIFE SCI  0474.HK $0.04 0.0048 USD
-2.56
$280.51M 35.87M USD $702.17K 89.78K USD $0.02999 0.0040 USD $0.04 0.0049 USD $280.51M 35.87M USD 0 -$0.05 -0.006 USD
IMAGI INT'L  0585.HK $0.32 0.04 USD
0
$261.43M 33.43M USD $24K 3.07K USD $0.32 0.04 USD $0.32 0.04 USD $261.43M 33.43M USD 0 -$0.02 -0.002 USD
CHERISH SUN  1094.HK $0.33 0.04 USD
0
$192.57M 24.62M USD $2.52K 322.21 USD $0.3099 0.04 USD $0.32 0.04 USD $192.57M 24.62M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.2099 0.03 USD
0
$178.42M 22.81M USD $80K 10.23K USD $0.2 0.03 USD $0.2099 0.03 USD $178.42M 22.81M USD 0 $0 0 USD
MINERVA GROUP  0397.HK $0.07 0.0089 USD
-4.11
$174.75M 22.34M USD $8.36M 1.07M USD $0.07 0.0088 USD $0.07 0.0093 USD $174.75M 22.34M USD 0 -$0.06 -0.007 USD
VISION VALUES  0862.HK $0.04 0.0054 USD
-2.27
$168.74M 21.58M USD $70K 8.95K USD $0.04 0.0046 USD $0.05 0.0057 USD $168.74M 21.58M USD 0 -$0.01 -0.001 USD
SUNCORP TECH  1063.HK $0.1 0.01 USD
+1.98
$158.47M 20.26M USD $103K 13.17K USD $0.1 0.01 USD $0.1 0.01 USD $158.47M 20.26M USD 0 -$0.03 -0.003 USD
CCT FORTIS  0138.HK $0.08999 0.01 USD
-1.16
$135.97M 17.39M USD $578K 73.9K USD $0.08 0.0099 USD $0.08999 0.01 USD $135.97M 17.39M USD 0 -$0.25 -0.03 USD
BISON FINANCE  0888.HK $0.1 0.01 USD
+6.74
$135.07M 17.27M USD $1.82M 232.45K USD $0.08999 0.01 USD $0.1 0.01 USD $135.07M 17.27M USD 0 -$0.02 -0.002 USD
EPI (HOLDINGS)  0689.HK $0.16 0.02 USD
-5.39
$97.84M 12.51M USD $16.5K 2.11K USD $0.16 0.02 USD $0.16 0.02 USD $97.84M 12.51M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05 0.0063 USD
0
$48.38M 6.19M USD $20.2K 2.58K USD $0.05 0.0063 USD $0.05 0.0063 USD $48.38M 6.19M USD 0 $0 0 USD
Wealth Glory Holdings Limited  8269.HK $0.04 0.0048 USD
-15.56
$33.85M 4.33M USD $81K 10.36K USD $0.02999 0.0040 USD $0.04 0.0044 USD $33.85M 4.33M USD 0 -$0.03 -0.003 USD
GUOCO GROUP  0053.HK $62.9 8.04 USD
0
$20.7B 2.65B USD $23K 2.94K USD $61.1 7.81 USD $62.9 8.04 USD $20.7B 2.65B USD 5.21 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $3.9 0.5 USD
+1.04
$1.17B 150.23M USD $8K 1.02K USD $3.8 0.49 USD $3.9 0.5 USD $1.17B 150.23M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.5699 0.07 USD
+15.15
$376.14M 48.09M USD $40K 5.11K USD $0.5699 0.07 USD $0.5699 0.07 USD $376.14M 48.09M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Imperium Financial Group Limited  8029.HK $0.5 0.06 USD
-12.28
$116.7M 14.92M USD $10K 1.28K USD $0.4 0.05 USD $0.5 0.06 USD $116.7M 14.92M USD 0 -$0.13 -0.01 USD
Altus Holdings Limited  8149.HK $0.1 0.01 USD
-2.8
$86.17M 11.02M USD $100K 12.79K USD $0.1 0.01 USD $0.1 0.01 USD $86.17M 11.02M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0057 USD
0
$18.04M 2.31M USD $60K 7.67K USD $0.04 0.0052 USD $0.05 0.0057 USD $18.04M 2.31M USD 0 -$0.05 -0.006 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây