Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (34)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (34)
HKSE (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (34)
Công nghệ (34)
- {{item.name}}
- Tất cả các khối
- Công nghệ (34)
Dịch vụ công nghệ thông tin (34)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (34)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (20)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | HK$31.56 4.04 USD |
-1.13
|
HK$48.35B 6.18B USD | HK$7.19M 919.7K USD | HK$30.54 3.9 USD | HK$32.12 4.11 USD | HK$48.35B 6.18B USD | 150.28 | HK$0.21 0.03 USD | |
| TRAVELSKY TECH 0696.HK | HK$11.14 1.42 USD |
-0.98
|
HK$32.60B 4.17B USD | HK$7.03M 899.49K USD | HK$11.02 1.41 USD | HK$11.36 1.45 USD | HK$32.60B 4.17B USD | 13.92 | HK$0.80 0.1 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.77 0.74 USD |
0
|
HK$14.43B 1.85B USD | HK$17.45M 2.23M USD | HK$5.70 0.73 USD | HK$5.79 0.74 USD | HK$14.43B 1.85B USD | 25.08 | HK$0.23 0.03 USD | |
| VSTECS 0856.HK | HK$9.09 1.16 USD |
+1.22
|
HK$13.00B 1.66B USD | HK$4.08M 522.27K USD | HK$8.89 1.14 USD | HK$9.13 1.17 USD | HK$13.00B 1.66B USD | 10.44 | HK$0.87 0.11 USD | |
| DC HOLDINGS 0861.HK | HK$3.03 0.39 USD |
-0.33
|
HK$5.07B 648.39M USD | HK$2.04M 260.58K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$5.07B 648.39M USD | 0 | -HK$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.45 0.44 USD |
-2.54
|
HK$2.48B 316.54M USD | HK$205.00K 26.21K USD | HK$3.45 0.44 USD | HK$3.57 0.46 USD | HK$2.48B 316.54M USD | 0 | -HK$0.07 -0.008 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.14 0.27 USD |
+2.39
|
HK$1.66B 212.77M USD | HK$932.00K 119.17K USD | HK$2.07 0.26 USD | HK$2.26 0.29 USD | HK$1.66B 212.77M USD | 0 | HK$0.00 0 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.72 0.22 USD |
+1.78
|
HK$1.20B 153.95M USD | HK$200.00K 25.57K USD | HK$1.62 0.21 USD | HK$1.72 0.22 USD | HK$1.20B 153.95M USD | 13.23 | HK$0.13 0.02 USD | |
| CAPINFO 1075.HK | HK$3.17 0.41 USD |
-0.31
|
HK$918.69M 117.47M USD | HK$118.60K 15.16K USD | HK$3.17 0.41 USD | HK$3.23 0.41 USD | HK$918.69M 117.47M USD | 45.28 | HK$0.07 0.008 USD | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
0
|
HK$734.00M 93.85M USD | HK$616.00K 78.76K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$734.00M 93.85M USD | 3.88 | HK$0.09 0.01 USD | |
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
+1.19
|
HK$708.64M 90.61M USD | HK$310.00K 39.64K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.45 0.06 USD |
+2.27
|
HK$610.31M 78.04M USD | HK$170.00K 21.74K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$610.31M 78.04M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | HK$0.33 0.04 USD |
+1.54
|
HK$567.66M 72.58M USD | HK$1.31M 167.5K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$567.66M 72.58M USD | 1.26 | HK$0.26 0.03 USD | |
| MAXNERVA TECH 1037.HK | HK$0.65 0.08 USD |
-2.99
|
HK$456.00M 58.31M USD | HK$1.55M 197.68K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$456.00M 58.31M USD | 0 | HK$0.00 0 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.94 0.12 USD |
+1.08
|
HK$439.92M 56.25M USD | HK$895.00K 114.44K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$439.92M 56.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | HK$1.27 0.16 USD |
0
|
HK$381.00M 48.72M USD | HK$22.00K 2.81K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$381.00M 48.72M USD | 42.33 | HK$0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | HK$0.65 0.08 USD |
+12.07
|
HK$357.94M 45.77M USD | HK$435.00K 55.62K USD | HK$0.57 0.07 USD | HK$0.90 0.12 USD | HK$357.94M 45.77M USD | 0 | -HK$0.06 -0.007 USD | |
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
-4.69
|
HK$267.67M 34.22M USD | HK$54.00K 6.9K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$267.67M 34.22M USD | 10.16 | HK$0.03 0.003 USD | |
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
-0.49
|
HK$264.61M 33.83M USD | HK$1.08M 138.35K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$264.61M 33.83M USD | 0 | -HK$0.19 -0.02 USD | |
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
-2.4
|
HK$249.48M 31.9M USD | HK$5.11M 653.38K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$249.48M 31.9M USD | 12.20 | HK$0.01 0.001 USD | |
| I-CONTROL 1402.HK | HK$0.24 0.03 USD |
0
|
HK$246.87M 31.57M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$246.87M 31.57M USD | 0 | -HK$0.01 -0.001 USD | |
| FUTONG TECH 0465.HK | HK$0.55 0.07 USD |
+10
|
HK$171.19M 21.89M USD | HK$474.00K 60.61K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$171.19M 21.89M USD | 0 | -HK$0.25 -0.03 USD | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
0
|
HK$170.88M 21.85M USD | HK$170.00K 21.74K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$170.88M 21.85M USD | 0 | -HK$0.12 -0.01 USD | |
| KANTONE HOLDING 1059.HK | HK$0.36 0.05 USD |
-1.37
|
HK$135.01M 17.26M USD | HK$15.00K 1.92K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$135.01M 17.26M USD | 4.50 | HK$0.08 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0025 USD |
0
|
HK$103.12M 13.19M USD | HK$250.00K 31.97K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$103.12M 13.19M USD | 0 | -HK$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0090 USD |
+1.43
|
HK$102.66M 13.13M USD | HK$480.00K 61.37K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$102.66M 13.13M USD | 0 | HK$0.00 0 USD | |
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$95.59M 12.22M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$95.59M 12.22M USD | 5.95 | HK$0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.02 USD |
+1.71
|
HK$73.32M 9.37M USD | HK$12.00K 1.53K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$73.32M 9.37M USD | 5.95 | HK$0.02 0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0038 USD |
-14.29
|
HK$39.52M 5.05M USD | HK$310.00K 39.64K USD | HK$0.03 0.0038 USD | HK$0.04 0.0044 USD | HK$39.52M 5.05M USD | 0 | -HK$0.01 -0.001 USD | |
| China Information Technology Development Limited 8178.HK | HK$0.37 0.05 USD |
+2.82
|
HK$36.77M 4.7M USD | HK$5.40K 690.84 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$36.77M 4.7M USD | 0 | -HK$1.13 -0.1 USD | |
| hmvod Limited 8103.HK | HK$0.21 0.03 USD |
+11.05
|
HK$27.31M 3.49M USD | HK$637.50K 81.51K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$27.31M 3.49M USD | 0 | -HK$0.11 -0.01 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.61 0.21 USD |
0
|
HK$391.74M 50.09M USD | HK$110.00K 14.06K USD | HK$1.56 0.2 USD | HK$1.62 0.21 USD | HK$391.74M 50.09M USD | 13.41 | HK$0.12 0.02 USD | |
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}