$3.55T
Tổng vốn hoá thị trường
$185.51B
Tổng khối lượng
BTC 57.58%     ETH 11.65%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK HK$31.56 4.04 USD
-1.13
HK$48.35B 6.18B USD HK$7.19M 919.7K USD HK$30.54 3.9 USD HK$32.12 4.11 USD HK$48.35B 6.18B USD 150.28 HK$0.21 0.03 USD
TRAVELSKY TECH  0696.HK HK$11.14 1.42 USD
-0.98
HK$32.60B 4.17B USD HK$7.03M 899.49K USD HK$11.02 1.41 USD HK$11.36 1.45 USD HK$32.60B 4.17B USD 13.92 HK$0.80 0.1 USD
CHINASOFT INT'L  0354.HK HK$5.77 0.74 USD
0
HK$14.43B 1.85B USD HK$17.45M 2.23M USD HK$5.70 0.73 USD HK$5.79 0.74 USD HK$14.43B 1.85B USD 25.08 HK$0.23 0.03 USD
VSTECS  0856.HK HK$9.09 1.16 USD
+1.22
HK$13.00B 1.66B USD HK$4.08M 522.27K USD HK$8.89 1.14 USD HK$9.13 1.17 USD HK$13.00B 1.66B USD 10.44 HK$0.87 0.11 USD
DC HOLDINGS  0861.HK HK$3.03 0.39 USD
-0.33
HK$5.07B 648.39M USD HK$2.04M 260.58K USD HK$2.97 0.38 USD HK$3.03 0.39 USD HK$5.07B 648.39M USD 0 -HK$0.18 -0.02 USD
Crypto Flow Technology Limited  8198.HK HK$3.45 0.44 USD
-2.54
HK$2.48B 316.54M USD HK$205.00K 26.21K USD HK$3.45 0.44 USD HK$3.57 0.46 USD HK$2.48B 316.54M USD 0 -HK$0.07 -0.008 USD
Ruihe Data Technology Holdings Limited  3680.HK HK$2.14 0.27 USD
+2.39
HK$1.66B 212.77M USD HK$932.00K 119.17K USD HK$2.07 0.26 USD HK$2.26 0.29 USD HK$1.66B 212.77M USD 0 HK$0.00 0 USD
CCID Consulting Company Limited  2176.HK HK$1.72 0.22 USD
+1.78
HK$1.20B 153.95M USD HK$200.00K 25.57K USD HK$1.62 0.21 USD HK$1.72 0.22 USD HK$1.20B 153.95M USD 13.23 HK$0.13 0.02 USD
CAPINFO  1075.HK HK$3.17 0.41 USD
-0.31
HK$918.69M 117.47M USD HK$118.60K 15.16K USD HK$3.17 0.41 USD HK$3.23 0.41 USD HK$918.69M 117.47M USD 45.28 HK$0.07 0.008 USD
BII TRANS TECH  1522.HK HK$0.35 0.04 USD
0
HK$734.00M 93.85M USD HK$616.00K 78.76K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$734.00M 93.85M USD 3.88 HK$0.09 0.01 USD
AUTOMATED SYS  0771.HK HK$0.85 0.11 USD
+1.19
HK$708.64M 90.61M USD HK$310.00K 39.64K USD HK$0.84 0.11 USD HK$0.86 0.11 USD HK$708.64M 90.61M USD 4.72 HK$0.18 0.02 USD
City Coolxuan Company Limited  8050.HK HK$0.45 0.06 USD
+2.27
HK$610.31M 78.04M USD HK$170.00K 21.74K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$610.31M 78.04M USD 0 -HK$0.01 -0.001 USD
CHINA ITS  1900.HK HK$0.33 0.04 USD
+1.54
HK$567.66M 72.58M USD HK$1.31M 167.5K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$567.66M 72.58M USD 1.26 HK$0.26 0.03 USD
MAXNERVA TECH  1037.HK HK$0.65 0.08 USD
-2.99
HK$456.00M 58.31M USD HK$1.55M 197.68K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$456.00M 58.31M USD 0 HK$0.00 0 USD
Mindtell Technology Limited  8611.HK HK$0.94 0.12 USD
+1.08
HK$439.92M 56.25M USD HK$895.00K 114.44K USD HK$0.91 0.12 USD HK$0.94 0.12 USD HK$439.92M 56.25M USD 0 -HK$0.01 -0.001 USD
Microware Group Limited  1985.HK HK$1.27 0.16 USD
0
HK$381.00M 48.72M USD HK$22.00K 2.81K USD HK$1.27 0.16 USD HK$1.27 0.16 USD HK$381.00M 48.72M USD 42.33 HK$0.03 0.003 USD
Future Data Group Limited  8229.HK HK$0.65 0.08 USD
+12.07
HK$357.94M 45.77M USD HK$435.00K 55.62K USD HK$0.57 0.07 USD HK$0.90 0.12 USD HK$357.94M 45.77M USD 0 -HK$0.06 -0.007 USD
ICO GROUP  1460.HK HK$0.31 0.04 USD
-4.69
HK$267.67M 34.22M USD HK$54.00K 6.9K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$267.67M 34.22M USD 10.16 HK$0.03 0.003 USD
HC Group Inc.  2280.HK HK$0.20 0.03 USD
-0.49
HK$264.61M 33.83M USD HK$1.08M 138.35K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$264.61M 33.83M USD 0 -HK$0.19 -0.02 USD
EDENSOFT  1147.HK HK$0.12 0.02 USD
-2.4
HK$249.48M 31.9M USD HK$5.11M 653.38K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$249.48M 31.9M USD 12.20 HK$0.01 0.001 USD
I-CONTROL  1402.HK HK$0.24 0.03 USD
0
HK$246.87M 31.57M USD HK$20.00K 2.56K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$246.87M 31.57M USD 0 -HK$0.01 -0.001 USD
FUTONG TECH  0465.HK HK$0.55 0.07 USD
+10
HK$171.19M 21.89M USD HK$474.00K 60.61K USD HK$0.49 0.06 USD HK$0.56 0.07 USD HK$171.19M 21.89M USD 0 -HK$0.25 -0.03 USD
Platt Nera International Limited  1949.HK HK$0.18 0.02 USD
0
HK$170.88M 21.85M USD HK$170.00K 21.74K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$170.88M 21.85M USD 0 -HK$0.12 -0.01 USD
KANTONE HOLDING  1059.HK HK$0.36 0.05 USD
-1.37
HK$135.01M 17.26M USD HK$15.00K 1.92K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$135.01M 17.26M USD 4.50 HK$0.08 0.01 USD
Hang Tai Yue Group Holdings Limited  8081.HK HK$0.02 0.0025 USD
0
HK$103.12M 13.19M USD HK$250.00K 31.97K USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$103.12M 13.19M USD 0 -HK$0.02 -0.002 USD
Kinetix Systems Holdings Limited  8606.HK HK$0.07 0.0090 USD
+1.43
HK$102.66M 13.13M USD HK$480.00K 61.37K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$102.66M 13.13M USD 0 HK$0.00 0 USD
Expert Systems Holdings Limited  8319.HK HK$0.12 0.02 USD
0
HK$95.59M 12.22M USD HK$100.00K 12.79K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$95.59M 12.22M USD 5.95 HK$0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK HK$0.12 0.02 USD
+1.71
HK$73.32M 9.37M USD HK$12.00K 1.53K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$73.32M 9.37M USD 5.95 HK$0.02 0.002 USD
Sing Lee Software (Group) Limited  8076.HK HK$0.03 0.0038 USD
-14.29
HK$39.52M 5.05M USD HK$310.00K 39.64K USD HK$0.03 0.0038 USD HK$0.04 0.0044 USD HK$39.52M 5.05M USD 0 -HK$0.01 -0.001 USD
China Information Technology Development Limited  8178.HK HK$0.37 0.05 USD
+2.82
HK$36.77M 4.7M USD HK$5.40K 690.84 USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$36.77M 4.7M USD 0 -HK$1.13 -0.1 USD
hmvod Limited  8103.HK HK$0.21 0.03 USD
+11.05
HK$27.31M 3.49M USD HK$637.50K 81.51K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$27.31M 3.49M USD 0 -HK$0.11 -0.01 USD
Computer And Technologies Holdings Limited  0046.HK HK$1.61 0.21 USD
0
HK$391.74M 50.09M USD HK$110.00K 14.06K USD HK$1.56 0.2 USD HK$1.62 0.21 USD HK$391.74M 50.09M USD 13.41 HK$0.12 0.02 USD
VONGROUP  0318.HK HK$0.40 0.05 USD
0
HK$108.33M 13.85M USD HK$15.00K 1.92K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$108.33M 13.85M USD 10.00 HK$0.04 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀