Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (34)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (34)
HKSE (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (34)
Công nghệ (34)
- {{item.name}}
- Tất cả các khối
- Công nghệ (34)
Dịch vụ công nghệ thông tin (34)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (34)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (20)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | HK$31.10 3.98 USD |
-2.57
|
HK$47.65B 6.09B USD | HK$2.11M 269.24K USD | HK$30.76 3.93 USD | HK$31.60 4.04 USD | HK$47.65B 6.09B USD | 148.09 | HK$0.21 0.03 USD | |
| TRAVELSKY TECH 0696.HK | HK$11.04 1.41 USD |
-1.87
|
HK$32.31B 4.13B USD | HK$3.27M 417.74K USD | HK$11.03 1.41 USD | HK$11.36 1.45 USD | HK$32.31B 4.13B USD | 13.80 | HK$0.80 0.1 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.73 0.73 USD |
-0.69
|
HK$14.33B 1.83B USD | HK$7.12M 910.21K USD | HK$5.70 0.73 USD | HK$5.79 0.74 USD | HK$14.33B 1.83B USD | 24.91 | HK$0.23 0.03 USD | |
| VSTECS 0856.HK | HK$8.97 1.15 USD |
-0.11
|
HK$12.83B 1.64B USD | HK$1.37M 175.17K USD | HK$8.89 1.14 USD | HK$9.02 1.15 USD | HK$12.83B 1.64B USD | 10.31 | HK$0.87 0.11 USD | |
| DC HOLDINGS 0861.HK | HK$3.01 0.38 USD |
-0.99
|
HK$5.04B 644.11M USD | HK$1.03M 131.06K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$5.04B 644.11M USD | 0 | -HK$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.50 0.45 USD |
-1.13
|
HK$2.51B 321.12M USD | HK$45.40K 5.8K USD | HK$3.50 0.45 USD | HK$3.57 0.46 USD | HK$2.51B 321.12M USD | 0 | -HK$0.07 -0.008 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.19 0.28 USD |
+4.78
|
HK$1.70B 217.74M USD | HK$462.00K 59.07K USD | HK$2.12 0.27 USD | HK$2.26 0.29 USD | HK$1.70B 217.74M USD | 0 | HK$0.00 0 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.69 0.22 USD |
0
|
HK$1.18B 151.26M USD | HK$10.00K 1.28K USD | HK$1.69 0.22 USD | HK$1.69 0.22 USD | HK$1.18B 151.26M USD | 13.00 | HK$0.13 0.02 USD | |
| CAPINFO 1075.HK | HK$3.19 0.41 USD |
+0.31
|
HK$924.49M 118.21M USD | HK$96.20K 12.3K USD | HK$3.18 0.41 USD | HK$3.28 0.42 USD | HK$924.49M 118.21M USD | 45.57 | HK$0.07 0.008 USD | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
0
|
HK$734.00M 93.85M USD | HK$80.00K 10.23K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$734.00M 93.85M USD | 3.88 | HK$0.09 0.01 USD | |
| AUTOMATED SYS 0771.HK | HK$0.84 0.11 USD |
0
|
HK$700.31M 89.54M USD | HK$226.00K 28.9K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$700.31M 89.54M USD | 4.66 | HK$0.18 0.02 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.44 0.06 USD |
-1.14
|
HK$589.97M 75.43M USD | HK$30.00K 3.84K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$589.97M 75.43M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | HK$0.33 0.04 USD |
0
|
HK$559.06M 71.48M USD | HK$71.00K 9.08K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$559.06M 71.48M USD | 1.25 | HK$0.26 0.03 USD | |
| MAXNERVA TECH 1037.HK | HK$0.63 0.08 USD |
-5.97
|
HK$441.97M 56.51M USD | HK$352.00K 45.01K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$441.97M 56.51M USD | 0 | HK$0.00 0 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.93 0.12 USD |
0
|
HK$435.24M 55.65M USD | HK$535.00K 68.41K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$435.24M 55.65M USD | 0 | -HK$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | HK$1.27 0.16 USD |
+1.6
|
HK$381.00M 48.72M USD | HK$16.00K 2.05K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$381.00M 48.72M USD | 42.33 | HK$0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | HK$0.58 0.07 USD |
0
|
HK$319.39M 40.84M USD | HK$10.00K 1.28K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$319.39M 40.84M USD | 0 | -HK$0.06 -0.007 USD | |
| HC Group Inc. 2280.HK | HK$0.21 0.03 USD |
+2.44
|
HK$272.47M 34.84M USD | HK$300.00K 38.36K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$272.47M 34.84M USD | 0 | -HK$0.19 -0.02 USD | |
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
-4.69
|
HK$267.67M 34.22M USD | HK$54.00K 6.9K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$267.67M 34.22M USD | 10.16 | HK$0.03 0.003 USD | |
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
-1.6
|
HK$251.53M 32.16M USD | HK$1.29M 164.94K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$251.53M 32.16M USD | 12.30 | HK$0.01 0.001 USD | |
| I-CONTROL 1402.HK | HK$0.24 0.03 USD |
0
|
HK$246.87M 31.57M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$246.87M 31.57M USD | 0 | -HK$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
+0.56
|
HK$171.84M 21.97M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$171.84M 21.97M USD | 0 | -HK$0.12 -0.01 USD | |
| FUTONG TECH 0465.HK | HK$0.55 0.07 USD |
+10
|
HK$171.19M 21.89M USD | HK$474.00K 60.61K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$171.19M 21.89M USD | 0 | -HK$0.25 -0.03 USD | |
| KANTONE HOLDING 1059.HK | HK$0.36 0.05 USD |
-1.37
|
HK$135.01M 17.26M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$135.01M 17.26M USD | 4.50 | HK$0.08 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0025 USD |
0
|
HK$103.12M 13.19M USD | HK$70.00K 8.95K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$103.12M 13.19M USD | 0 | -HK$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0089 USD |
+2.94
|
HK$101.21M 12.94M USD | HK$480.00K 61.37K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$101.21M 12.94M USD | 0 | HK$0.00 0 USD | |
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
-0.84
|
HK$94.79M 12.12M USD | HK$150.00K 19.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$94.79M 12.12M USD | 5.90 | HK$0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.01 USD |
0
|
HK$72.09M 9.22M USD | HK$8.00K 1.02K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$72.09M 9.22M USD | 5.84 | HK$0.02 0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0040 USD |
-8.57
|
HK$42.15M 5.39M USD | HK$170.00K 21.74K USD | HK$0.03 0.0039 USD | HK$0.04 0.0044 USD | HK$42.15M 5.39M USD | 0 | -HK$0.01 -0.001 USD | |
| China Information Technology Development Limited 8178.HK | HK$0.36 0.05 USD |
-1.39
|
HK$35.76M 4.57M USD | HK$183.00 23.4 USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$35.76M 4.57M USD | 0 | -HK$1.13 -0.1 USD | |
| hmvod Limited 8103.HK | HK$0.19 0.02 USD |
+7.95
|
HK$24.60M 3.14M USD | HK$345.00K 44.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$24.60M 3.14M USD | 0 | -HK$0.11 -0.01 USD | |
| Computer And Technologies Holdings Limited 0046.HK | HK$1.60 0.2 USD |
-0.62
|
HK$389.30M 49.78M USD | HK$22.00K 2.81K USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$389.30M 49.78M USD | 13.33 | HK$0.12 0.02 USD | |
| VONGROUP 0318.HK | HK$0.40 0.05 USD |
0
|
HK$108.33M 13.85M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$108.33M 13.85M USD | 10.00 | HK$0.04 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}