Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$60.61B
Tổng khối lượng
BTC 56.46%   •   ETH 8.90%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (2529)
HKSE (2529)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$463.60 59.28 USD
+1.4
HK$4.18T 534.54B USD HK$22.35M 2.86M USD HK$459.40 58.74 USD HK$467.00 59.71 USD HK$4.18T 534.54B USD 16.58 HK$27.96 3.58 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.22 0.92 USD
+3.44
HK$2.57T 329.02B USD HK$235.73M 30.14M USD HK$6.94 0.89 USD HK$7.22 0.92 USD HK$2.57T 329.02B USD 6.17 HK$1.17 0.15 USD
hk HSBC Holdings plc 0005.HK HK HK$142.80 18.26 USD
+3.1
HK$2.45T 313.11B USD HK$14.74M 1.88M USD HK$140.70 17.99 USD HK$142.80 18.26 USD HK$2.45T 313.11B USD 15.06 HK$9.48 1.21 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.98 1.15 USD
+3.34
HK$2.35T 300.37B USD HK$248.11M 31.72M USD HK$8.68 1.11 USD HK$8.98 1.15 USD HK$2.35T 300.37B USD 5.98 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$6.06 0.77 USD
+3.06
HK$2.12T 271.18B USD HK$83.23M 10.64M USD HK$5.83 0.75 USD HK$6.08 0.78 USD HK$2.12T 271.18B USD 6.65 HK$0.91 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$110.20 14.09 USD
+2.61
HK$2.12T 270.44B USD HK$74.74M 9.56M USD HK$108.80 13.91 USD HK$111.20 14.22 USD HK$2.12T 270.44B USD 17.32 HK$6.36 0.81 USD
hk PetroChina Company Limited 0857.HK HK HK$10.35 1.32 USD
+1.37
HK$1.89T 242.21B USD HK$63.20M 8.08M USD HK$10.04 1.28 USD HK$10.35 1.32 USD HK$1.89T 242.21B USD 10.34 HK$1.00 0.13 USD
hk Bank of China Limited 3988.HK HK HK$5.53 0.71 USD
+2.98
HK$1.78T 227.83B USD HK$277.56M 35.49M USD HK$5.34 0.68 USD HK$5.53 0.71 USD HK$1.78T 227.83B USD 6.43 HK$0.86 0.11 USD
hk China Mobile Limited 0941.HK HK HK$81.80 10.46 USD
-0.06
HK$1.77T 226.38B USD HK$18.10M 2.31M USD HK$80.95 10.35 USD HK$82.15 10.5 USD HK$1.77T 226.38B USD 11.22 HK$7.29 0.93 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$49.40 6.32 USD
+2.49
HK$1.25T 159.3B USD HK$18.71M 2.39M USD HK$47.90 6.12 USD HK$49.60 6.34 USD HK$1.25T 159.3B USD 7.48 HK$6.60 0.84 USD
hk CNOOC Limited 0883.HK HK HK$24.92 3.19 USD
+0.81
HK$1.18T 151.45B USD HK$87.63M 11.2M USD HK$24.22 3.1 USD HK$24.98 3.19 USD HK$1.18T 151.45B USD 8.39 HK$2.97 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$57.15 7.31 USD
+0.53
HK$1.03T 132.32B USD HK$55.59M 7.11M USD HK$56.35 7.21 USD HK$58.45 7.47 USD HK$1.03T 132.32B USD 6.81 HK$8.39 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$45.32 5.79 USD
+0.22
HK$982.97B 125.68B USD HK$11.57M 1.48M USD HK$44.76 5.72 USD HK$45.60 5.83 USD HK$982.97B 125.68B USD 15.10 HK$3.00 0.38 USD
hk China Life Insurance Company Limited 2628.HK HK HK$30.12 3.85 USD
+6.58
HK$851.33B 108.85B USD HK$76.69M 9.81M USD HK$28.30 3.62 USD HK$30.38 3.88 USD HK$851.33B 108.85B USD 5.08 HK$5.92 0.76 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$31.40 4.01 USD
+7.9
HK$834.95B 106.76B USD HK$107.55M 13.75M USD HK$29.94 3.83 USD HK$31.96 4.09 USD HK$834.95B 106.76B USD 11.93 HK$2.63 0.34 USD
hk BYD Company Limited 1211.HK HK HK$86.55 11.07 USD
+1.88
HK$789.09B 100.9B USD HK$16.50M 2.11M USD HK$84.60 10.82 USD HK$86.70 11.09 USD HK$789.09B 100.9B USD 38.29 HK$2.26 0.29 USD
hk AIA Group Limited 1299.HK HK HK$74.55 9.53 USD
+1.08
HK$770.76B 98.55B USD HK$101.19M 12.94M USD HK$74.15 9.48 USD HK$75.50 9.65 USD HK$770.76B 98.55B USD 16.13 HK$4.62 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.72 0.99 USD
+3.21
HK$682.17B 87.22B USD HK$52.66M 6.73M USD HK$7.48 0.96 USD HK$7.72 0.99 USD HK$682.17B 87.22B USD 6.43 HK$1.20 0.15 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.20 3.35 USD
+1.39
HK$674.93B 86.3B USD HK$131.89M 16.86M USD HK$25.96 3.32 USD HK$26.50 3.39 USD HK$674.93B 86.3B USD 14.47 HK$1.81 0.23 USD
hk NetEase, Inc. 9999.HK HK HK$199.60 25.52 USD
+0.91
HK$639.43B 81.76B USD HK$9.69M 1.24M USD HK$197.00 25.19 USD HK$202.00 25.83 USD HK$639.43B 81.76B USD 16.30 HK$12.24 1.57 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.20 0.66 USD
+2.36
HK$624.49B 79.85B USD HK$56.23M 7.19M USD HK$5.08 0.65 USD HK$5.21 0.67 USD HK$624.49B 79.85B USD 6.19 HK$0.84 0.11 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$71.65 9.16 USD
-2.25
HK$574.14B 73.41B USD HK$101.44M 12.97M USD HK$71.30 9.12 USD HK$77.00 9.85 USD HK$574.14B 73.41B USD 102.35 HK$0.70 0.09 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.22 0.54 USD
+2.68
HK$510.31B 65.25B USD HK$150.92M 19.3M USD HK$4.10 0.52 USD HK$4.25 0.54 USD HK$510.31B 65.25B USD 13.61 HK$0.31 0.04 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$48.26 6.17 USD
+2.42
HK$510.24B 65.24B USD HK$14.59M 1.87M USD HK$47.00 6.01 USD HK$48.26 6.17 USD HK$510.24B 65.24B USD 12.73 HK$3.79 0.48 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$44.06 5.63 USD
+3.67
HK$495.52B 63.36B USD HK$6.27M 801.31K USD HK$42.50 5.43 USD HK$44.56 5.7 USD HK$495.52B 63.36B USD 27.03 HK$1.63 0.21 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$380.60 48.66 USD
+1.76
HK$481.09B 61.51B USD HK$8.02M 1.03M USD HK$377.00 48.2 USD HK$382.60 48.92 USD HK$481.09B 61.51B USD 25.57 HK$14.88 1.9 USD
Meituan Meituan 3690.HK HK HK$77.90 9.96 USD
-0.26
HK$480.98B 61.5B USD HK$47.41M 6.06M USD HK$75.70 9.68 USD HK$78.40 10.02 USD HK$480.98B 61.5B USD 0 -HK$4.53 -0.5 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.91 0.63 USD
-2
HK$449.30B 57.45B USD HK$86.26M 11.03M USD HK$4.89 0.63 USD HK$5.05 0.65 USD HK$449.30B 57.45B USD 11.69 HK$0.42 0.05 USD
hk Standard Chartered PLC 2888.HK HK HK$199.70 25.53 USD
+3.36
HK$435.14B 55.64B USD HK$1.85M 236.61K USD HK$196.20 25.09 USD HK$199.90 25.56 USD HK$435.14B 55.64B USD 12.34 HK$16.18 2.07 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.73 0.99 USD
+2.52
HK$430.14B 55B USD HK$53.43M 6.83M USD HK$7.55 0.97 USD HK$7.73 0.99 USD HK$430.14B 55B USD 5.56 HK$1.39 0.18 USD
hk CMOC Group Limited 3993.HK HK HK$18.80 2.4 USD
+12.17
HK$402.21B 51.43B USD HK$103.20M 13.2M USD HK$17.33 2.22 USD HK$19.15 2.45 USD HK$402.21B 51.43B USD 17.09 HK$1.10 0.14 USD
hk CITIC Securities Company Limited 6030.HK HK HK$26.18 3.35 USD
+5.74
HK$388.00B 49.61B USD HK$16.42M 2.1M USD HK$24.74 3.16 USD HK$26.66 3.41 USD HK$388.00B 49.61B USD 10.30 HK$2.54 0.32 USD
CITIC Limited CITIC Limited 0267.HK HK HK$13.11 1.68 USD
+2.74
HK$381.37B 48.76B USD HK$23.71M 3.03M USD HK$12.77 1.63 USD HK$13.12 1.68 USD HK$381.37B 48.76B USD 5.62 HK$2.33 0.3 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$126.70 16.2 USD
+2.67
HK$378.04B 48.34B USD HK$12.32M 1.58M USD HK$121.10 15.48 USD HK$127.50 16.3 USD HK$378.04B 48.34B USD 15.85 HK$7.99 1.02 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.55 1.99 USD
+3.05
HK$345.87B 44.22B USD HK$41.67M 5.33M USD HK$15.20 1.94 USD HK$15.69 2.01 USD HK$345.87B 44.22B USD 7.40 HK$2.10 0.27 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$117.00 14.96 USD
+1.56
HK$339.04B 43.35B USD HK$5.53M 707.12K USD HK$116.00 14.83 USD HK$118.00 15.09 USD HK$339.04B 43.35B USD 15.41 HK$7.59 0.97 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$226.60 28.97 USD
-1.73
HK$322.60B 41.25B USD HK$20.75M 2.65M USD HK$221.60 28.33 USD HK$244.20 31.22 USD HK$322.60B 41.25B USD 181.28 HK$1.25 0.16 USD
hk Baidu, Inc. 9888.HK HK HK$115.60 14.78 USD
+2.21
HK$314.67B 40.23B USD HK$15.21M 1.94M USD HK$113.50 14.51 USD HK$115.70 14.79 USD HK$314.67B 40.23B USD 0 -HK$0.15 -0.01 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$35.54 4.54 USD
+3.8
HK$307.85B 39.36B USD HK$24.68M 3.16M USD HK$35.06 4.48 USD HK$36.38 4.65 USD HK$307.85B 39.36B USD 23.53 HK$1.51 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$112.60 14.4 USD
+3.4
HK$307.58B 39.33B USD HK$20.31M 2.6M USD HK$109.70 14.03 USD HK$112.90 14.44 USD HK$307.58B 39.33B USD 21.00 HK$5.36 0.69 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$31.64 4.05 USD
+2.93
HK$304.39B 38.92B USD HK$22.48M 2.87M USD HK$30.72 3.93 USD HK$32.04 4.1 USD HK$304.39B 38.92B USD 4.99 HK$6.34 0.81 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.95 10.61 USD
+1.16
HK$300.94B 38.48B USD HK$955.16K 122.13K USD HK$82.50 10.55 USD HK$84.10 10.75 USD HK$300.94B 38.48B USD 39.31 HK$2.11 0.27 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.34 2.86 USD
-2.36
HK$277.12B 35.43B USD HK$180.41M 23.07M USD HK$22.06 2.82 USD HK$24.20 3.09 USD HK$277.12B 35.43B USD 20.49 HK$1.09 0.14 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$69.45 8.88 USD
+2.81
HK$266.00B 34.01B USD HK$10.17M 1.3M USD HK$67.65 8.65 USD HK$69.70 8.91 USD HK$266.00B 34.01B USD 22.47 HK$3.09 0.4 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$37.28 4.77 USD
+1.08
HK$265.84B 33.99B USD HK$32.21M 4.12M USD HK$36.74 4.7 USD HK$37.88 4.84 USD HK$265.84B 33.99B USD 9.04 HK$4.12 0.53 USD
hk China Hongqiao Group Limited 1378.HK HK HK$26.96 3.45 USD
+0.6
HK$264.73B 33.85B USD HK$38.63M 4.94M USD HK$26.72 3.42 USD HK$27.80 3.55 USD HK$264.73B 33.85B USD 9.76 HK$2.76 0.35 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.61 1.87 USD
+3.03
HK$257.56B 32.93B USD HK$15.43M 1.97M USD HK$14.21 1.82 USD HK$14.88 1.9 USD HK$257.56B 32.93B USD 13.40 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$101.60 12.99 USD
+1.3
HK$254.05B 32.48B USD HK$82.38K 10.53K USD HK$101.00 12.91 USD HK$102.90 13.16 USD HK$254.05B 32.48B USD 8.44 HK$12.03 1.54 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$139.20 17.8 USD
-0.07
HK$241.88B 30.93B USD HK$31.72M 4.06M USD HK$137.80 17.62 USD HK$152.30 19.47 USD HK$241.88B 30.93B USD 556.79 HK$0.25 0.03 USD
hk Pop Mart International Group Limited 9992.HK HK HK$183.00 23.4 USD
+2.64
HK$241.70B 30.9B USD HK$20.42M 2.61M USD HK$177.80 22.73 USD HK$187.10 23.92 USD HK$241.70B 30.9B USD 16.50 HK$11.09 1.42 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.44 0.7 USD
+3.42
HK$240.58B 30.76B USD HK$46.08M 5.89M USD HK$5.29 0.68 USD HK$5.55 0.71 USD HK$240.58B 30.76B USD 4.68 HK$1.16 0.15 USD
hk Trip.com Group Limited 9961.HK HK HK$371.00 47.44 USD
+0.82
HK$233.62B 29.87B USD HK$2.12M 271.59K USD HK$365.80 46.77 USD HK$375.80 48.05 USD HK$233.62B 29.87B USD 6.72 HK$55.17 7.05 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$7.20 0.92 USD
-2.17
HK$220.31B 28.17B USD HK$44.38M 5.67M USD HK$7.15 0.91 USD HK$7.40 0.95 USD HK$220.31B 28.17B USD 9.11 HK$0.79 0.1 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$118.70 15.18 USD
+2.86
HK$217.03B 27.75B USD HK$5.55M 709.63K USD HK$116.30 14.87 USD HK$120.60 15.42 USD HK$217.03B 27.75B USD 23.13 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$14.15 1.81 USD
+2.24
HK$216.04B 27.62B USD HK$19.34M 2.47M USD HK$13.82 1.77 USD HK$14.28 1.83 USD HK$216.04B 27.62B USD 6.17 HK$2.29 0.29 USD
hk BeOne Medicines AG 6160.HK HK HK$158.90 20.32 USD
+2.25
HK$214.32B 27.4B USD HK$6.55M 836.97K USD HK$154.50 19.75 USD HK$159.00 20.33 USD HK$214.32B 27.4B USD 59.51 HK$2.67 0.34 USD
hk ANTA Sports Products Limited 2020.HK HK HK$76.25 9.75 USD
+2.21
HK$211.25B 27.01B USD HK$8.15M 1.04M USD HK$74.05 9.47 USD HK$76.60 9.79 USD HK$211.25B 27.01B USD 13.73 HK$5.55 0.71 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$65.60 8.39 USD
-2.38
HK$206.72B 26.43B USD HK$70.11M 8.96M USD HK$63.50 8.12 USD HK$73.35 9.38 USD HK$206.72B 26.43B USD 84.10 HK$0.78 0.1 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$19.15 2.45 USD
+1.38
HK$206.52B 26.41B USD HK$53.17M 6.8M USD HK$18.73 2.39 USD HK$19.31 2.47 USD HK$206.52B 26.41B USD 10.13 HK$1.89 0.24 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.42 0.44 USD
+3.32
HK$202.07B 25.84B USD HK$25.45M 3.25M USD HK$3.27 0.42 USD HK$3.42 0.44 USD HK$202.07B 25.84B USD 5.26 HK$0.65 0.08 USD
hk Kuaishou Technology 1024.HK HK HK$45.88 5.87 USD
+0.53
HK$198.52B 25.38B USD HK$42.42M 5.42M USD HK$45.54 5.82 USD HK$47.06 6.02 USD HK$198.52B 25.38B USD 9.36 HK$4.90 0.63 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.72 4.06 USD
+1.86
HK$197.11B 25.2B USD HK$5.69M 727.27K USD HK$31.12 3.98 USD HK$31.72 4.06 USD HK$197.11B 25.2B USD 13.44 HK$2.36 0.3 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$21.56 2.76 USD
+0.65
HK$196.34B 25.1B USD HK$28.95M 3.7M USD HK$21.22 2.71 USD HK$21.94 2.81 USD HK$196.34B 25.1B USD 9.25 HK$2.33 0.3 USD
hk CLP Holdings Limited 0002.HK HK HK$73.40 9.39 USD
+0.48
HK$185.44B 23.71B USD HK$2.34M 298.9K USD HK$73.00 9.33 USD HK$73.75 9.43 USD HK$185.44B 23.71B USD 17.72 HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.98 3.83 USD
+2.6
HK$181.77B 23.24B USD HK$15.41M 1.97M USD HK$28.96 3.7 USD HK$30.14 3.85 USD HK$181.77B 23.24B USD 27.75 HK$1.08 0.14 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$10.33 1.32 USD
+4.87
HK$177.21B 22.66B USD HK$55.84M 7.14M USD HK$9.90 1.27 USD HK$10.54 1.35 USD HK$177.21B 22.66B USD 10.43 HK$0.99 0.13 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$15.69 2.01 USD
+0.45
HK$171.73B 21.96B USD HK$27.26M 3.48M USD HK$15.51 1.98 USD HK$15.93 2.04 USD HK$171.73B 21.96B USD 11.70 HK$1.34 0.17 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.72 1.24 USD
+0.62
HK$169.92B 21.73B USD HK$13.56M 1.73M USD HK$9.65 1.23 USD HK$9.78 1.25 USD HK$169.92B 21.73B USD 12.62 HK$0.77 0.1 USD
hk CK Asset Holdings Limited 1113.HK HK HK$46.28 5.92 USD
+1.62
HK$161.97B 20.71B USD HK$2.90M 370.28K USD HK$45.88 5.87 USD HK$46.56 5.95 USD HK$161.97B 20.71B USD 14.92 HK$3.10 0.4 USD
hk China Coal Energy Company Limited 1898.HK HK HK$12.19 1.56 USD
+0.49
HK$161.62B 20.67B USD HK$12.92M 1.65M USD HK$11.96 1.53 USD HK$12.23 1.56 USD HK$161.62B 20.67B USD 9.67 HK$1.26 0.16 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$51.55 6.59 USD
+5.33
HK$160.81B 20.56B USD HK$17.77M 2.27M USD HK$48.40 6.19 USD HK$52.30 6.69 USD HK$160.81B 20.56B USD 3.76 HK$13.68 1.75 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.41 0.69 USD
+1.69
HK$155.26B 19.85B USD HK$28.79M 3.68M USD HK$5.33 0.68 USD HK$5.53 0.71 USD HK$155.26B 19.85B USD 10.01 HK$0.54 0.07 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.53 0.45 USD
+1.73
HK$154.55B 19.76B USD HK$18.58M 2.38M USD HK$3.47 0.44 USD HK$3.55 0.45 USD HK$154.55B 19.76B USD 5.11 HK$0.69 0.09 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.92 2.16 USD
+1.81
HK$152.73B 19.53B USD HK$28.47M 3.64M USD HK$16.55 2.12 USD HK$17.35 2.22 USD HK$152.73B 19.53B USD 7.86 HK$2.15 0.27 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$57.65 7.37 USD
+0.61
HK$145.26B 18.57B USD HK$2.49M 318.62K USD HK$57.30 7.33 USD HK$57.90 7.4 USD HK$145.26B 18.57B USD 16.71 HK$3.45 0.44 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$14.14 1.81 USD
+1
HK$141.92B 18.15B USD HK$25.10M 3.21M USD HK$13.83 1.77 USD HK$14.25 1.82 USD HK$141.92B 18.15B USD 12.73 HK$1.11 0.14 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$53.70 6.87 USD
+1.9
HK$140.14B 17.92B USD HK$1.88M 240.5K USD HK$52.55 6.72 USD HK$54.05 6.91 USD HK$140.14B 17.92B USD 13.45 HK$3.99 0.51 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$15.90 2.03 USD
+4.06
HK$138.27B 17.68B USD HK$10.50M 1.34M USD HK$15.24 1.95 USD HK$16.14 2.06 USD HK$138.27B 17.68B USD 9.40 HK$1.69 0.22 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$31.34 4.01 USD
+1.23
HK$137.25B 17.55B USD HK$6.00M 767.48K USD HK$30.98 3.96 USD HK$31.52 4.03 USD HK$137.25B 17.55B USD 12.84 HK$2.44 0.31 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$179.00 22.89 USD
+2.11
HK$136.75B 17.49B USD HK$1.66M 212.16K USD HK$175.10 22.39 USD HK$180.70 23.1 USD HK$136.75B 17.49B USD 13.52 HK$13.23 1.69 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.45 9.78 USD
+4.8
HK$132.61B 16.96B USD HK$20.24M 2.59M USD HK$72.50 9.27 USD HK$77.10 9.86 USD HK$132.61B 16.96B USD 141.57 HK$0.54 0.07 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$26.94 3.44 USD
+0.97
HK$130.43B 16.68B USD HK$6.62M 846.07K USD HK$26.68 3.41 USD HK$27.10 3.47 USD HK$130.43B 16.68B USD 23.63 HK$1.14 0.15 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.50 2.11 USD
+2.29
HK$129.11B 16.51B USD HK$9.87M 1.26M USD HK$16.06 2.05 USD HK$16.85 2.15 USD HK$129.11B 16.51B USD 7.39 HK$2.23 0.29 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.08 3.97 USD
+3.81
HK$127.99B 16.36B USD HK$44.22M 5.65M USD HK$29.64 3.79 USD HK$31.16 3.98 USD HK$127.99B 16.36B USD 23.19 HK$1.34 0.17 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$60.80 7.77 USD
+4.38
HK$127.48B 16.3B USD HK$19.35M 2.47M USD HK$58.10 7.43 USD HK$63.20 8.08 USD HK$127.48B 16.3B USD 28.41 HK$2.14 0.27 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.82 0.87 USD
+0.59
HK$127.26B 16.27B USD HK$20.68M 2.64M USD HK$6.79 0.87 USD HK$6.87 0.88 USD HK$127.26B 16.27B USD 22.73 HK$0.30 0.04 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.81 1.64 USD
+15.2
HK$126.37B 16.16B USD HK$112.07M 14.33M USD HK$11.70 1.5 USD HK$13.20 1.69 USD HK$126.37B 16.16B USD 14.23 HK$0.90 0.12 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.68 2.77 USD
+1.21
HK$124.82B 15.96B USD HK$3.95M 504.43K USD HK$21.22 2.71 USD HK$21.84 2.79 USD HK$124.82B 15.96B USD 0 -HK$0.27 -0.03 USD
hk ZTE Corporation 0763.HK HK HK$26.00 3.32 USD
-0.76
HK$124.37B 15.9B USD HK$30.04M 3.84M USD HK$25.20 3.22 USD HK$26.98 3.45 USD HK$124.37B 15.9B USD 24.52 HK$1.06 0.14 USD
hk JD Health International Inc. 6618.HK HK HK$37.76 4.83 USD
-0.37
HK$120.59B 15.42B USD HK$16.20M 2.07M USD HK$37.52 4.8 USD HK$38.32 4.9 USD HK$120.59B 15.42B USD 19.46 HK$1.94 0.25 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$34.54 4.42 USD
+8.89
HK$119.60B 15.29B USD HK$19.33M 2.47M USD HK$32.70 4.18 USD HK$35.08 4.49 USD HK$119.60B 15.29B USD 12.88 HK$2.68 0.34 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$344.80 44.09 USD
+1.06
HK$119.49B 15.28B USD HK$693.08K 88.62K USD HK$337.40 43.14 USD HK$345.80 44.21 USD HK$119.49B 15.28B USD 16.86 HK$20.45 2.61 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$14.70 1.88 USD
+1.24
HK$118.97B 15.21B USD HK$10.89M 1.39M USD HK$14.61 1.87 USD HK$14.86 1.9 USD HK$118.97B 15.21B USD 16.89 HK$0.87 0.11 USD
hk Power Assets Holdings Limited 0006.HK HK HK$55.80 7.13 USD
+0.09
HK$118.92B 15.2B USD HK$4.29M 549.16K USD HK$55.40 7.08 USD HK$56.20 7.19 USD HK$118.92B 15.2B USD 19.04 HK$2.93 0.37 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.80 5.34 USD
+2.15
HK$115.41B 14.76B USD HK$5.76M 736.95K USD HK$41.00 5.24 USD HK$42.50 5.43 USD HK$115.41B 14.76B USD 14.16 HK$2.95 0.38 USD
hk Li Auto Inc. 2015.HK HK HK$57.00 7.29 USD
+7.24
HK$114.92B 14.69B USD HK$24.93M 3.19M USD HK$53.25 6.81 USD HK$57.90 7.4 USD HK$114.92B 14.69B USD 0 -HK$1.04 -0.1 USD
hk WH Group Limited 0288.HK HK HK$8.82 1.13 USD
-0.11
HK$113.16B 14.47B USD HK$31.05M 3.97M USD HK$8.76 1.12 USD HK$8.99 1.15 USD HK$113.16B 14.47B USD 9.18 HK$0.96 0.12 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$7.06 0.9 USD
+0.43
HK$110.83B 14.17B USD HK$21.31M 2.72M USD HK$7.00 0.9 USD HK$7.18 0.92 USD HK$110.83B 14.17B USD 8.50 HK$0.83 0.11 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$57.70 7.38 USD
+2.67
HK$110.29B 14.1B USD HK$16.42M 2.1M USD HK$56.20 7.19 USD HK$58.15 7.44 USD HK$110.29B 14.1B USD 0 -HK$1.37 -0.1 USD
hk H World Group Limited 1179.HK HK HK$35.60 4.55 USD
+2.48
HK$109.48B 14B USD HK$2.18M 278.25K USD HK$35.04 4.48 USD HK$35.64 4.56 USD HK$109.48B 14B USD 19.45 HK$1.83 0.23 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency