Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (2529)

HKSE (2529)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$602.50 77.04 USD	-0.41	HK$5.45T 696.82B USD	HK$17.43M 2.23M USD	HK$596.00 76.21 USD	HK$610.00 78 USD	HK$5.45T 696.82B USD	24.53	HK$24.56 3.14 USD
Alibaba Group Holding Limited 9988.HK	HK$150.90 19.29 USD	-1.63	HK$2.88T 368.3B USD	HK$69.79M 8.92M USD	HK$150.40 19.23 USD	HK$156.80 20.05 USD	HK$2.88T 368.3B USD	20.87	HK$7.23 0.92 USD
ICBC 1398.HK	HK$6.12 0.78 USD	+0.16	HK$2.73T 349.65B USD	HK$188.89M 24.15M USD	HK$6.11 0.78 USD	HK$6.21 0.79 USD	HK$2.73T 349.65B USD	5.61	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.71 0.73 USD	+0.88	HK$2.27T 290.26B USD	HK$239.92M 30.68M USD	HK$5.65 0.72 USD	HK$5.80 0.74 USD	HK$2.27T 290.26B USD	6.63	HK$0.86 0.11 USD
PETROCHINA 0857.HK	HK$8.42 1.08 USD	-3	HK$2.07T 264.36B USD	HK$137.81M 17.62M USD	HK$8.37 1.07 USD	HK$8.68 1.11 USD	HK$2.07T 264.36B USD	8.86	HK$0.95 0.12 USD
CCB 0939.HK	HK$7.61 0.97 USD	-0.65	HK$2.04T 260.82B USD	HK$265.46M 33.94M USD	HK$7.60 0.97 USD	HK$7.74 0.99 USD	HK$2.04T 260.82B USD	5.32	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$109.50 14 USD	+0.37	HK$1.89T 241.9B USD	HK$11.08M 1.42M USD	HK$109.20 13.96 USD	HK$110.30 14.1 USD	HK$1.89T 241.9B USD	14.81	HK$7.39 0.94 USD
CHINA MOBILE 0941.HK	HK$86.00 11 USD	-0.17	HK$1.88T 240.72B USD	HK$14.33M 1.83M USD	HK$85.85 10.98 USD	HK$86.40 11.05 USD	HK$1.88T 240.72B USD	11.91	HK$7.22 0.92 USD
Bank of China Limited 3988.HK	HK$4.40 0.56 USD	-0.68	HK$1.78T 228.08B USD	HK$190.46M 24.35M USD	HK$4.39 0.56 USD	HK$4.45 0.57 USD	HK$1.78T 228.08B USD	5.30	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$26.90 3.44 USD	-4.13	HK$1.54T 196.96B USD	HK$64.12M 8.2M USD	HK$26.88 3.44 USD	HK$28.18 3.6 USD	HK$1.54T 196.96B USD	4.05	HK$6.63 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$52.00 6.65 USD	+0.39	HK$1.31T 167.68B USD	HK$25.61M 3.27M USD	HK$51.20 6.55 USD	HK$52.25 6.68 USD	HK$1.31T 167.68B USD	8.30	HK$6.26 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$60.75 7.77 USD	-1.62	HK$1.18T 150.45B USD	HK$39.27M 5.02M USD	HK$60.35 7.72 USD	HK$61.75 7.9 USD	HK$1.18T 150.45B USD	7.20	HK$8.43 1.08 USD
XIAOMI-W 1810.HK	HK$41.26 5.28 USD	-3.1	HK$1.07T 137.09B USD	HK$182.99M 23.4M USD	HK$41.02 5.24 USD	HK$42.88 5.48 USD	HK$1.07T 137.09B USD	25.94	HK$1.59 0.2 USD
CHINA SHENHUA 1088.HK	HK$39.02 4.99 USD	-1.27	HK$1.07T 136.73B USD	HK$18.34M 2.34M USD	HK$38.80 4.96 USD	HK$39.78 5.09 USD	HK$1.07T 136.73B USD	12.96	HK$3.01 0.38 USD
CNOOC 0883.HK	HK$21.06 2.69 USD	-2.41	HK$1.04T 132.92B USD	HK$74.16M 9.48M USD	HK$21.00 2.69 USD	HK$21.56 2.76 USD	HK$1.04T 132.92B USD	7.38	HK$2.85 0.36 USD
BYD COMPANY 1211.HK	HK$98.00 12.53 USD	-1.31	HK$893.49B 114.24B USD	HK$13.41M 1.71M USD	HK$97.65 12.49 USD	HK$99.70 12.75 USD	HK$893.49B 114.24B USD	63.63	HK$1.54 0.2 USD
Zijin Mining Group Company Limited 2899.HK	HK$32.50 4.16 USD	-4.24	HK$889.76B 113.77B USD	HK$52.83M 6.76M USD	HK$32.08 4.1 USD	HK$33.50 4.28 USD	HK$889.76B 113.77B USD	17.56	HK$1.85 0.24 USD
AIA 1299.HK	HK$77.25 9.88 USD	-0.83	HK$808.47B 103.37B USD	HK$16.84M 2.15M USD	HK$77.20 9.87 USD	HK$78.60 10.05 USD	HK$808.47B 103.37B USD	17.63	HK$4.38 0.56 USD
SPDR Gold Shares 2840.HK	HK$2,991.00 382.44 USD	-0.66	HK$789.86B 100.99B USD	HK$22.97K 2.94K USD	HK$2,985.00 381.67 USD	HK$3,006.00 384.35 USD	HK$789.86B 100.99B USD	0	HK$0.00 0 USD
SINOPEC CORP 0386.HK	HK$4.39 0.56 USD	-2.88	HK$721.17B 92.21B USD	HK$152.54M 19.5M USD	HK$4.37 0.56 USD	HK$4.51 0.58 USD	HK$721.17B 92.21B USD	13.71	HK$0.32 0.04 USD
PSBC 1658.HK	HK$5.26 0.67 USD	-1.13	HK$711.46B 90.97B USD	HK$46.52M 5.95M USD	HK$5.23 0.67 USD	HK$5.32 0.68 USD	HK$711.46B 90.97B USD	6.26	HK$0.84 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.06 0.9 USD	-0.7	HK$698.91B 89.36B USD	HK$25.86M 3.31M USD	HK$7.05 0.9 USD	HK$7.13 0.91 USD	HK$698.91B 89.36B USD	5.73	HK$1.23 0.16 USD
CHINA TELECOM 0728.HK	HK$5.72 0.73 USD	-0.69	HK$688.22B 88B USD	HK$64.62M 8.26M USD	HK$5.67 0.72 USD	HK$5.78 0.74 USD	HK$688.22B 88B USD	13.95	HK$0.41 0.05 USD
NetEase, Inc. 9999.HK	HK$212.60 27.18 USD	-1.94	HK$685.10B 87.6B USD	HK$4.17M 532.69K USD	HK$212.20 27.13 USD	HK$217.20 27.77 USD	HK$685.10B 87.6B USD	17.04	HK$12.47 1.59 USD
SMIC 0981.HK	HK$68.85 8.8 USD	-4.11	HK$662.72B 84.74B USD	HK$66.23M 8.47M USD	HK$68.45 8.75 USD	HK$71.00 9.08 USD	HK$662.72B 84.74B USD	127.49	HK$0.54 0.07 USD
Meituan 3690.HK	HK$97.35 12.45 USD	-2.16	HK$594.50B 76.01B USD	HK$36.06M 4.61M USD	HK$97.20 12.43 USD	HK$99.70 12.75 USD	HK$594.50B 76.01B USD	18.82	HK$5.17 0.66 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$46.80 5.98 USD	-0.55	HK$526.33B 67.3B USD	HK$4.58M 585K USD	HK$46.58 5.96 USD	HK$47.22 6.04 USD	HK$526.33B 67.3B USD	35.18	HK$1.33 0.17 USD
HKEX 0388.HK	HK$401.20 51.3 USD	-0.84	HK$507.08B 64.84B USD	HK$4.26M 544.24K USD	HK$399.00 51.02 USD	HK$404.60 51.73 USD	HK$507.08B 64.84B USD	32.93	HK$12.18 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$27.12 3.47 USD	-1.74	HK$493.04B 63.04B USD	HK$8.21M 1.05M USD	HK$27.04 3.46 USD	HK$27.72 3.54 USD	HK$493.04B 63.04B USD	13.42	HK$2.02 0.26 USD
CITIC BANK 0998.HK	HK$6.99 0.89 USD	-0.99	HK$458.36B 58.61B USD	HK$21.45M 2.74M USD	HK$6.94 0.89 USD	HK$7.08 0.91 USD	HK$458.36B 58.61B USD	5.41	HK$1.29 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$33.02 4.22 USD	-2.83	HK$437.19B 55.9B USD	HK$14.31M 1.83M USD	HK$32.84 4.2 USD	HK$33.98 4.34 USD	HK$437.19B 55.9B USD	5.50	HK$6.00 0.77 USD
CMOC Group Limited 3993.HK	HK$17.92 2.29 USD	-6.42	HK$436.03B 55.75B USD	HK$82.18M 10.51M USD	HK$17.65 2.26 USD	HK$19.03 2.43 USD	HK$436.03B 55.75B USD	20.59	HK$0.87 0.11 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.38 4.78 USD	+0.97	HK$395.21B 50.53B USD	HK$10.83M 1.38M USD	HK$36.90 4.72 USD	HK$37.38 4.78 USD	HK$395.21B 50.53B USD	9.78	HK$3.82 0.49 USD
Standard Chartered PLC 2888.HK	HK$170.60 21.81 USD	+1.25	HK$392.55B 50.19B USD	HK$839.51K 107.34K USD	HK$169.90 21.72 USD	HK$171.80 21.97 USD	HK$392.55B 50.19B USD	11.56	HK$14.75 1.89 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.97 2.17 USD	-2.42	HK$377.46B 48.26B USD	HK$36.81M 4.71M USD	HK$16.74 2.14 USD	HK$17.37 2.22 USD	HK$377.46B 48.26B USD	8.97	HK$1.89 0.24 USD
JD.com, Inc. 9618.HK	HK$114.90 14.69 USD	-1.12	HK$354.62B 45.34B USD	HK$9.21M 1.18M USD	HK$114.80 14.68 USD	HK$116.90 14.95 USD	HK$354.62B 45.34B USD	9.81	HK$11.71 1.5 USD
Trip.com Group Limited 9961.HK	HK$539.50 68.98 USD	-0.92	HK$352.62B 45.09B USD	HK$1.41M 180.42K USD	HK$538.00 68.79 USD	HK$547.00 69.94 USD	HK$352.62B 45.09B USD	18.83	HK$28.64 3.66 USD
CITIC 0267.HK	HK$12.09 1.55 USD	-1.79	HK$351.70B 44.97B USD	HK$15.09M 1.93M USD	HK$12.07 1.54 USD	HK$12.31 1.57 USD	HK$351.70B 44.97B USD	5.62	HK$2.15 0.27 USD
PICC GROUP 1339.HK	HK$6.61 0.85 USD	-5.3	HK$351.10B 44.89B USD	HK$57.75M 7.38M USD	HK$6.56 0.84 USD	HK$6.97 0.89 USD	HK$351.10B 44.89B USD	6.12	HK$1.08 0.14 USD
Baidu, Inc. 9888.HK	HK$121.40 15.52 USD	-3.5	HK$340.55B 43.54B USD	HK$14.04M 1.8M USD	HK$120.70 15.43 USD	HK$125.80 16.09 USD	HK$340.55B 43.54B USD	11.27	HK$10.77 1.38 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.17 2.07 USD	+1	HK$339.13B 43.36B USD	HK$17.13M 2.19M USD	HK$15.90 2.03 USD	HK$16.46 2.1 USD	HK$339.13B 43.36B USD	8.08	HK$2.00 0.26 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$104.60 13.37 USD	+1.06	HK$316.50B 40.47B USD	HK$4.51M 576.95K USD	HK$102.70 13.13 USD	HK$107.00 13.68 USD	HK$316.50B 40.47B USD	18.15	HK$5.76 0.74 USD
CHINAHONGQIAO 1378.HK	HK$31.34 4.01 USD	-3.87	HK$311.03B 39.77B USD	HK$39.43M 5.04M USD	HK$31.00 3.96 USD	HK$32.62 4.17 USD	HK$311.03B 39.77B USD	10.48	HK$2.99 0.38 USD
Prudential plc 2378.HK	HK$113.70 14.54 USD	+1.25	HK$290.42B 37.13B USD	HK$76.65K 9.8K USD	HK$112.90 14.44 USD	HK$115.90 14.82 USD	HK$290.42B 37.13B USD	11.34	HK$10.02 1.28 USD
KUAISHOU-W 1024.HK	HK$66.65 8.52 USD	-2.34	HK$287.99B 36.82B USD	HK$25.27M 3.23M USD	HK$66.30 8.48 USD	HK$68.05 8.7 USD	HK$287.99B 36.82B USD	16.41	HK$4.06 0.52 USD
HANG SENG BANK 0011.HK	HK$152.60 19.51 USD	0	HK$285.81B 36.54B USD	HK$1.00M 127.95K USD	HK$152.30 19.47 USD	HK$152.80 19.54 USD	HK$285.81B 36.54B USD	19.97	HK$7.64 0.98 USD
SHK PPT 0016.HK	HK$95.65 12.23 USD	-1.49	HK$277.17B 35.44B USD	HK$5.57M 712.16K USD	HK$94.85 12.13 USD	HK$97.35 12.45 USD	HK$277.17B 35.44B USD	14.38	HK$6.65 0.85 USD
BeOne Medicines AG 6160.HK	HK$192.00 24.55 USD	-0.88	HK$276.20B 35.32B USD	HK$3.81M 486.91K USD	HK$190.90 24.41 USD	HK$196.20 25.09 USD	HK$276.20B 35.32B USD	600.00	HK$0.32 0.04 USD
CRRC 1766.HK	HK$6.14 0.79 USD	-0.97	HK$269.62B 34.47B USD	HK$16.14M 2.06M USD	HK$6.07 0.78 USD	HK$6.23 0.8 USD	HK$269.62B 34.47B USD	10.58	HK$0.58 0.07 USD
CHINA UNICOM 0762.HK	HK$8.75 1.12 USD	0	HK$267.73B 34.23B USD	HK$24.30M 3.11M USD	HK$8.66 1.11 USD	HK$8.78 1.12 USD	HK$267.73B 34.23B USD	11.51	HK$0.76 0.1 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$26.04 3.33 USD	-2.03	HK$254.74B 32.57B USD	HK$12.76M 1.63M USD	HK$25.96 3.32 USD	HK$26.76 3.42 USD	HK$254.74B 32.57B USD	10.45	HK$2.49 0.32 USD
Pop Mart International Group Limited 9992.HK	HK$190.30 24.33 USD	-5.04	HK$253.11B 32.36B USD	HK$23.48M 3M USD	HK$188.10 24.05 USD	HK$202.40 25.88 USD	HK$253.11B 32.36B USD	33.80	HK$5.63 0.72 USD
Aluminum Corporation of China Limited 2600.HK	HK$10.77 1.38 USD	-5.69	HK$250.09B 31.98B USD	HK$59.29M 7.58M USD	HK$10.63 1.36 USD	HK$11.47 1.47 USD	HK$250.09B 31.98B USD	11.70	HK$0.92 0.12 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$41.98 5.37 USD	-0.19	HK$249.61B 31.92B USD	HK$9.53M 1.22M USD	HK$41.62 5.32 USD	HK$42.30 5.41 USD	HK$249.61B 31.92B USD	47.70	HK$0.88 0.11 USD
COSCO SHIP HOLD 1919.HK	HK$13.86 1.77 USD	+0.87	HK$246.48B 31.52B USD	HK$19.22M 2.46M USD	HK$13.69 1.75 USD	HK$13.95 1.78 USD	HK$246.48B 31.52B USD	3.99	HK$3.47 0.44 USD
China Everbright Bank Company Limited 6818.HK	HK$3.59 0.46 USD	+0.28	HK$238.53B 30.5B USD	HK$22.93M 2.93M USD	HK$3.56 0.46 USD	HK$3.63 0.46 USD	HK$238.53B 30.5B USD	5.43	HK$0.66 0.08 USD
SWIRE PACIFIC A 0019.HK	HK$64.40 8.23 USD	-1.75	HK$233.64B 29.87B USD	HK$2.29M 292.73K USD	HK$64.10 8.2 USD	HK$66.50 8.5 USD	HK$233.64B 29.87B USD	70.00	HK$0.92 0.12 USD
ANTA Sports Products Limited 2020.HK	HK$80.20 10.25 USD	-1.29	HK$222.19B 28.41B USD	HK$6.93M 886.64K USD	HK$80.00 10.23 USD	HK$81.55 10.43 USD	HK$222.19B 28.41B USD	13.97	HK$5.74 0.73 USD
CHINA TOWER 0788.HK	HK$12.33 1.58 USD	-1.04	HK$215.54B 27.56B USD	HK$9.47M 1.21M USD	HK$12.28 1.57 USD	HK$12.50 1.6 USD	HK$215.54B 27.56B USD	17.61	HK$0.70 0.09 USD
ZTE 0763.HK	HK$32.06 4.1 USD	-0.56	HK$213.17B 27.26B USD	HK$17.20M 2.2M USD	HK$31.90 4.08 USD	HK$33.16 4.24 USD	HK$213.17B 27.26B USD	23.92	HK$1.34 0.17 USD
CK Hutchison Holdings Limited 0001.HK	HK$54.45 6.96 USD	-1.18	HK$208.55B 26.67B USD	HK$7.63M 975.58K USD	HK$54.05 6.91 USD	HK$55.65 7.12 USD	HK$208.55B 26.67B USD	26.95	HK$2.02 0.26 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.18 0.53 USD	-0.48	HK$207.93B 26.59B USD	HK$25.08M 3.21M USD	HK$4.14 0.53 USD	HK$4.22 0.54 USD	HK$207.93B 26.59B USD	6.05	HK$0.69 0.09 USD
NCI 1336.HK	HK$49.16 6.29 USD	-1.68	HK$204.36B 26.13B USD	HK$7.18M 918.57K USD	HK$49.00 6.27 USD	HK$50.00 6.39 USD	HK$204.36B 26.13B USD	3.62	HK$13.56 1.73 USD
CHINA RES LAND 1109.HK	HK$28.10 3.59 USD	-3.77	HK$200.38B 25.62B USD	HK$17.72M 2.27M USD	HK$28.02 3.58 USD	HK$29.12 3.72 USD	HK$200.38B 25.62B USD	6.65	HK$4.22 0.54 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.34 1.32 USD	-2.54	HK$197.36B 25.23B USD	HK$20.58M 2.63M USD	HK$10.23 1.31 USD	HK$10.68 1.37 USD	HK$197.36B 25.23B USD	9.40	HK$1.10 0.14 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.77 2.4 USD	-2.9	HK$193.49B 24.74B USD	HK$13.60M 1.74M USD	HK$18.62 2.38 USD	HK$19.36 2.48 USD	HK$193.49B 24.74B USD	10.37	HK$1.81 0.23 USD
JD Health International Inc. 6618.HK	HK$59.30 7.58 USD	-1.5	HK$189.85B 24.27B USD	HK$8.88M 1.14M USD	HK$59.10 7.56 USD	HK$60.20 7.7 USD	HK$189.85B 24.27B USD	36.15	HK$1.64 0.21 USD
MTR CORPORATION 0066.HK	HK$30.18 3.86 USD	-0.46	HK$187.57B 23.98B USD	HK$5.62M 717.96K USD	HK$29.88 3.82 USD	HK$30.32 3.88 USD	HK$187.57B 23.98B USD	10.74	HK$2.81 0.36 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$65.90 8.43 USD	-1.2	HK$186.91B 23.9B USD	HK$2.08M 265.75K USD	HK$65.05 8.32 USD	HK$66.90 8.55 USD	HK$186.91B 23.9B USD	17.20	HK$3.83 0.49 USD
Great Wall Motor Company Limited 2333.HK	HK$14.58 1.86 USD	+0.28	HK$182.00B 23.27B USD	HK$13.04M 1.67M USD	HK$14.44 1.85 USD	HK$14.66 1.87 USD	HK$182.00B 23.27B USD	10.41	HK$1.40 0.18 USD
Weichai Power Co., Ltd. 2338.HK	HK$19.39 2.48 USD	-1.07	HK$181.91B 23.26B USD	HK$9.94M 1.27M USD	HK$19.24 2.46 USD	HK$19.83 2.54 USD	HK$181.91B 23.26B USD	12.84	HK$1.51 0.19 USD
SD GOLD 1787.HK	HK$32.84 4.2 USD	-2.55	HK$177.47B 22.69B USD	HK$7.45M 952.5K USD	HK$32.42 4.15 USD	HK$33.70 4.31 USD	HK$177.47B 22.69B USD	30.40	HK$1.08 0.14 USD
GEELY AUTO 0175.HK	HK$17.51 2.24 USD	-0.96	HK$177.19B 22.66B USD	HK$28.50M 3.64M USD	HK$17.40 2.22 USD	HK$17.92 2.29 USD	HK$177.19B 22.66B USD	10.74	HK$1.63 0.21 USD
GF SEC 1776.HK	HK$17.44 2.23 USD	-2.79	HK$173.39B 22.17B USD	HK$10.04M 1.28M USD	HK$17.26 2.21 USD	HK$17.85 2.28 USD	HK$173.39B 22.17B USD	9.37	HK$1.86 0.24 USD
GALAXY ENT 0027.HK	HK$39.50 5.05 USD	-1.4	HK$172.98B 22.12B USD	HK$5.82M 744.55K USD	HK$39.36 5.03 USD	HK$40.36 5.16 USD	HK$172.98B 22.12B USD	17.95	HK$2.20 0.28 USD
CLP HOLDINGS 0002.HK	HK$66.95 8.56 USD	-1.11	HK$169.15B 21.63B USD	HK$3.24M 414.77K USD	HK$66.90 8.55 USD	HK$67.70 8.66 USD	HK$169.15B 21.63B USD	14.81	HK$4.52 0.58 USD
TECHTRONIC IND 0669.HK	HK$91.35 11.68 USD	-2.61	HK$167.16B 21.37B USD	HK$3.13M 399.89K USD	HK$91.05 11.64 USD	HK$94.10 12.03 USD	HK$167.16B 21.37B USD	17.87	HK$5.11 0.65 USD
SANDS CHINA LTD 1928.HK	HK$20.50 2.62 USD	-2.66	HK$165.91B 21.21B USD	HK$15.36M 1.96M USD	HK$20.40 2.61 USD	HK$21.14 2.7 USD	HK$165.91B 21.21B USD	23.29	HK$0.88 0.11 USD
JIANGXI COPPER 0358.HK	HK$33.58 4.29 USD	-6.51	HK$163.84B 20.95B USD	HK$30.76M 3.93M USD	HK$33.06 4.23 USD	HK$35.44 4.53 USD	HK$163.84B 20.95B USD	13.16	HK$2.55 0.33 USD
CHINA COAL 1898.HK	HK$10.12 1.29 USD	-1.27	HK$163.68B 20.93B USD	HK$17.86M 2.28M USD	HK$10.04 1.28 USD	HK$10.30 1.32 USD	HK$163.68B 20.93B USD	8.29	HK$1.22 0.16 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.31 1.83 USD	-6.41	HK$162.42B 20.77B USD	HK$11.88M 1.52M USD	HK$14.31 1.83 USD	HK$15.21 1.94 USD	HK$162.42B 20.77B USD	9.73	HK$1.47 0.19 USD
HUA HONG SEMI 1347.HK	HK$75.15 9.61 USD	-5.41	HK$151.56B 19.38B USD	HK$27.26M 3.49M USD	HK$74.75 9.56 USD	HK$78.40 10.02 USD	HK$151.56B 19.38B USD	536.78	HK$0.14 0.02 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.07 0.39 USD	-3.46	HK$149.51B 19.12B USD	HK$15.98M 2.04M USD	HK$3.05 0.39 USD	HK$3.21 0.41 USD	HK$149.51B 19.12B USD	7.30	HK$0.42 0.05 USD
XPeng Inc. 9868.HK	HK$77.40 9.9 USD	-0.77	HK$147.53B 18.86B USD	HK$9.49M 1.21M USD	HK$76.95 9.84 USD	HK$79.65 10.18 USD	HK$147.53B 18.86B USD	0	-HK$2.49 -0.3 USD
AIR CHINA 0753.HK	HK$6.33 0.81 USD	-1.09	HK$145.93B 18.66B USD	HK$13.97M 1.79M USD	HK$6.29 0.8 USD	HK$6.53 0.83 USD	HK$145.93B 18.66B USD	633.00	HK$0.01 0.001 USD
INNOVENT BIO 1801.HK	HK$84.40 10.79 USD	-1.4	HK$144.28B 18.45B USD	HK$20.00M 2.56M USD	HK$82.80 10.59 USD	HK$85.70 10.96 USD	HK$144.28B 18.45B USD	114.05	HK$0.74 0.09 USD
YANKUANG ENERGY 1171.HK	HK$9.87 1.26 USD	-1.99	HK$140.57B 17.97B USD	HK$32.74M 4.19M USD	HK$9.79 1.25 USD	HK$10.09 1.29 USD	HK$140.57B 17.97B USD	11.61	HK$0.85 0.11 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
HENDERSON LAND 0012.HK	HK$28.88 3.69 USD	+0.28	HK$139.82B 17.88B USD	HK$5.47M 699.97K USD	HK$28.64 3.66 USD	HK$29.42 3.76 USD	HK$139.82B 17.88B USD	23.29	HK$1.24 0.16 USD
CK ASSET 1113.HK	HK$39.84 5.09 USD	-0.2	HK$139.43B 17.83B USD	HK$3.40M 434.15K USD	HK$39.44 5.04 USD	HK$39.84 5.09 USD	HK$139.43B 17.83B USD	12.25	HK$3.25 0.42 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$33.56 4.29 USD	+1.88	HK$138.54B 17.71B USD	HK$42.45M 5.43M USD	HK$32.70 4.18 USD	HK$34.46 4.41 USD	HK$138.54B 17.71B USD	31.07	HK$1.08 0.14 USD
CHINA OVERSEAS 0688.HK	HK$12.60 1.61 USD	-3.15	HK$137.91B 17.63B USD	HK$33.61M 4.3M USD	HK$12.56 1.61 USD	HK$13.02 1.66 USD	HK$137.91B 17.63B USD	8.87	HK$1.42 0.18 USD
Li Auto Inc. 2015.HK	HK$67.70 8.66 USD	-2.8	HK$137.20B 17.54B USD	HK$11.19M 1.43M USD	HK$67.60 8.64 USD	HK$69.90 8.94 USD	HK$137.20B 17.54B USD	16.08	HK$4.21 0.54 USD
CHINA RAILWAY 0390.HK	HK$3.79 0.48 USD	-1.81	HK$135.73B 17.35B USD	HK$49.60M 6.34M USD	HK$3.75 0.48 USD	HK$3.87 0.49 USD	HK$135.73B 17.35B USD	3.64	HK$1.04 0.13 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.01 0.51 USD	-2.67	HK$135.35B 17.31B USD	HK$20.09M 2.57M USD	HK$3.99 0.51 USD	HK$4.15 0.53 USD	HK$135.35B 17.31B USD	66.83	HK$0.06 0.007 USD
HUANENG POWER 0902.HK	HK$6.21 0.79 USD	-0.48	HK$134.65B 17.22B USD	HK$16.42M 2.1M USD	HK$6.17 0.79 USD	HK$6.27 0.8 USD	HK$134.65B 17.22B USD	7.57	HK$0.82 0.1 USD
HK & CHINA GAS 0003.HK	HK$7.03 0.9 USD	-1.13	HK$131.18B 16.77B USD	HK$33.73M 4.31M USD	HK$7.02 0.9 USD	HK$7.11 0.91 USD	HK$131.18B 16.77B USD	23.43	HK$0.30 0.04 USD
CKI HOLDINGS 1038.HK	HK$51.90 6.64 USD	-1.24	HK$130.77B 16.72B USD	HK$3.32M 424.67K USD	HK$51.65 6.6 USD	HK$52.55 6.72 USD	HK$130.77B 16.72B USD	15.21	HK$3.41 0.44 USD
CHINA COMM CONS 1800.HK	HK$4.99 0.64 USD	-1.38	HK$130.22B 16.65B USD	HK$19.59M 2.51M USD	HK$4.94 0.63 USD	HK$5.07 0.65 USD	HK$130.22B 16.65B USD	3.53	HK$1.41 0.18 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$163.50 20.91 USD	-1.03	HK$128.65B 16.45B USD	HK$1.46M 187.03K USD	HK$162.20 20.74 USD	HK$165.10 21.11 USD	HK$128.65B 16.45B USD	13.69	HK$11.94 1.53 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}