$3.4T
Tổng vốn hoá thị trường
$107.11B
Tổng khối lượng
BTC 62.19%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (24)
Tất cả các khối
Nhà nghỉ (24)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HWORLD-S  1179.HK $26.75 3.42 USD
-1.65
$82.11B 10.5B USD $124.75K 15.95K USD $26.75 3.42 USD $27.05 3.46 USD $82.11B 10.5B USD 23.88 $1.12 0.14 USD
SHANGRI-LA ASIA  0069.HK $4.25 0.54 USD
+2.16
$15.12B 1.93B USD $459K 58.69K USD $4.2 0.54 USD $4.29 0.55 USD $15.12B 1.93B USD 12.14 $0.35 0.04 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK $5.54 0.71 USD
+2.21
$9.23B 1.18B USD $136K 17.39K USD $5.44 0.7 USD $5.58 0.71 USD $9.23B 1.18B USD 0 -$0.57 -0.07 USD
LANGHAM-SS  1270.HK $0.5 0.06 USD
0
$1.7B 217.99M USD $132K 16.88K USD $0.4899 0.06 USD $0.5 0.06 USD $1.7B 217.99M USD 7.07 $0.07 0.008 USD
KECK SENG INV  0184.HK $2.25 0.29 USD
-1.75
$765.45M 97.87M USD $2K 255.73 USD $2.25 0.29 USD $2.25 0.29 USD $765.45M 97.87M USD 3.00 $0.75 0.1 USD
MAGNIFICENT  0201.HK $0.07 0.0090 USD
0
$635.24M 81.22M USD $2.5M 319.14K USD $0.07 0.0088 USD $0.07 0.0094 USD $635.24M 81.22M USD 0 $0 0 USD
REGAL INT'L  0078.HK $0.5799 0.07 USD
0
$521.3M 66.66M USD $87K 11.12K USD $0.5699 0.07 USD $0.5799 0.07 USD $521.3M 66.66M USD 0 -$3.02 -0.3 USD
MEXAN  0022.HK $0.22 0.03 USD
-0.91
$426.71M 54.56M USD $600K 76.72K USD $0.2099 0.03 USD $0.22 0.03 USD $426.71M 54.56M USD 0 -$0.02 -0.002 USD
Paliburg Holdings Limited  0617.HK $0.3099 0.04 USD
-1.61
$339.95M 43.47M USD $98K 12.53K USD $0.2999 0.04 USD $0.3099 0.04 USD $339.95M 43.47M USD 0 -$1.55 -0.1 USD
NE ELECTRIC  0042.HK $0.2399 0.03 USD
+0.41
$212.23M 27.14M USD $16K 2.05K USD $0.2399 0.03 USD $0.2399 0.03 USD $212.23M 27.14M USD 0 -$0.01 -0.001 USD
ITC PROPERTIES  0199.HK $0.23 0.03 USD
0
$211.38M 27.03M USD $1 0.13 USD $0.2099 0.03 USD $0.23 0.03 USD $211.38M 27.03M USD 0 -$1.09 -0.1 USD
CENTURY C INT'L  0355.HK $0.05999 0.0071 USD
0
$173.19M 22.14M USD $2.73M 348.55K USD $0.05999 0.0070 USD $0.05999 0.0072 USD $173.19M 22.14M USD 0 -$0.35 -0.04 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0016 USD
-7.14
$166.13M 21.24M USD $2.46M 314.54K USD $0.01 0.0016 USD $0.01 0.0017 USD $166.13M 21.24M USD 0 $0 0 USD
LEGEND STRAT  1355.HK $0.11 0.01 USD
-0.94
$104.39M 13.35M USD $1M 127.86K USD $0.11 0.01 USD $0.11 0.01 USD $104.39M 13.35M USD 0 -$0.03 -0.003 USD
FUJIAN HOLDINGS  0181.HK $0.08 0.01 USD
+3.85
$92.79M 11.86M USD $20K 2.56K USD $0.08 0.01 USD $0.08 0.01 USD $92.79M 11.86M USD 0 -$0.03 -0.003 USD
DETAI NEWENERGY  0559.HK $0.16 0.02 USD
-1.27
$81.09M 10.37M USD $560K 71.6K USD $0.14 0.02 USD $0.16 0.02 USD $81.09M 10.37M USD 0 -$0.02 -0.002 USD
CAPITAL ESTATE  0193.HK $0.25 0.03 USD
+0.4
$57.83M 7.39M USD $42.5K 5.43K USD $0.25 0.03 USD $0.25 0.03 USD $57.83M 7.39M USD 0 -$0.04 -0.005 USD
Link Holdings Limited  8237.HK $0.16 0.02 USD
+2.52
$27.31M 3.49M USD $92.56K 11.83K USD $0.16 0.02 USD $0.16 0.02 USD $27.31M 3.49M USD 0 -$21.85 -2.7 USD
Centurion Corporation Limited  6090.HK $2.2 0.28 USD
0
$1.9B 243.09M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 243.09M USD 0 $0 0 USD
SINO HOTELS  1221.HK $1.4 0.18 USD
+2.94
$1.65B 210.68M USD $5.33K 681.64 USD $1.36 0.17 USD $1.36 0.17 USD $1.65B 210.68M USD 20.00 $0.07 0.008 USD
SHUNHO PROPERTY  0219.HK $0.5699 0.07 USD
-3.39
$330.46M 42.25M USD $104.37K 13.35K USD $0.5699 0.07 USD $0.5999 0.08 USD $330.46M 42.25M USD 0 -$0.57 -0.07 USD
SHUNHO HOLDINGS  0253.HK $0.6099 0.08 USD
0
$185.67M 23.74M USD $90K 11.51K USD $0.5999 0.08 USD $0.6099 0.08 USD $185.67M 23.74M USD 0 -$0.69 -0.08 USD
SAI LEISURE  1832.HK $0.44 0.06 USD
-5.43
$156.6M 20.02M USD $4K 511.45 USD $0.44 0.06 USD $0.44 0.06 USD $156.6M 20.02M USD 0 -$0.42 -0.05 USD
GBA DYNAMIC  1189.HK $0.05 0.0061 USD
0
$37.88M 4.84M USD $22.53M 2.88M USD $0.04 0.0052 USD $0.05999 0.0070 USD $37.88M 4.84M USD 0 -$0.01 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây