Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (44)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (44)
HKSE (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (44)
Người tiêu dùng theo chu kì (44)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (44)
Nhà hàng (44)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (31)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (25)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (48)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (12)
- Nhà hàng (44)
- Bán lẻ quần áo (16)
- Khu mua sắm (16)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (20)
- Cá cược (7)
- Nhàn rỗi (27)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (17)
- Dịch vụ du lịch (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$360.80 46.13 USD |
+0.45
|
HK$130.36B 16.67B USD | HK$505.90K 64.69K USD | HK$358.40 45.83 USD | HK$364.40 46.59 USD | HK$130.36B 16.67B USD | 19.28 | HK$18.71 2.39 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.97 1.79 USD |
-0.71
|
HK$75.65B 9.67B USD | HK$22.66M 2.9M USD | HK$13.86 1.77 USD | HK$14.28 1.83 USD | HK$75.65B 9.67B USD | 15.87 | HK$0.88 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.78 0.74 USD |
-3.67
|
HK$3.32B 424.02M USD | HK$3.27M 418.11K USD | HK$5.73 0.73 USD | HK$5.98 0.76 USD | HK$3.32B 424.02M USD | 14.45 | HK$0.40 0.05 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.87 0.24 USD |
-3.61
|
HK$2.60B 332.78M USD | HK$4.13M 527.69K USD | HK$1.86 0.24 USD | HK$1.93 0.25 USD | HK$2.60B 332.78M USD | 62.33 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.16 0.15 USD |
-0.85
|
HK$1.98B 252.89M USD | HK$1.55M 198.06K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$1.98B 252.89M USD | 0 | -HK$0.39 -0.04 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.05 0.13 USD |
-3.67
|
HK$1.32B 169.27M USD | HK$1.08M 137.52K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$1.32B 169.27M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.11 0.14 USD |
-0.89
|
HK$1.08B 137.87M USD | HK$227.00K 29.02K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.08B 137.87M USD | 12.33 | HK$0.09 0.01 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.95 0.12 USD |
0
|
HK$1.04B 132.59M USD | HK$525.00K 67.13K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.04B 132.59M USD | 95.00 | HK$0.01 0.001 USD | ||
| XIABUXIABU 0520.HK | HK$0.86 0.11 USD |
-4.44
|
HK$903.72M 115.55M USD | HK$1.59M 202.92K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$903.72M 115.55M USD | 0 | -HK$0.22 -0.02 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.56 0.07 USD |
+3.7
|
HK$884.05M 113.04M USD | HK$96.00K 12.27K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$884.05M 113.04M USD | 0 | -HK$0.16 -0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.86 0.24 USD |
-0.53
|
HK$708.46M 90.59M USD | HK$124.00K 15.85K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$708.46M 90.59M USD | 7.44 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.77 0.1 USD |
0
|
HK$707.39M 90.45M USD | HK$22.65K 2.9K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$707.39M 90.45M USD | 15.40 | HK$0.05 0.006 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$5.09 0.65 USD |
-0.2
|
HK$659.42M 84.32M USD | HK$25.00K 3.2K USD | HK$5.08 0.65 USD | HK$5.09 0.65 USD | HK$659.42M 84.32M USD | 18.85 | HK$0.27 0.03 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
0
|
HK$334.73M 42.8M USD | HK$28.00K 3.58K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$334.73M 42.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
0
|
HK$296.00M 37.85M USD | HK$46.00K 5.88K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.16 0.02 USD |
+19.71
|
HK$257.70M 32.95M USD | HK$400.00K 51.15K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$257.70M 32.95M USD | 0 | -HK$0.09 -0.01 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
-1.65
|
HK$238.46M 30.49M USD | HK$186.00K 23.78K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$238.46M 30.49M USD | 17.90 | HK$0.01 0.001 USD | ||
| TANG PALACE 1181.HK | HK$0.20 0.03 USD |
-1.92
|
HK$219.51M 28.07M USD | HK$754.00K 96.41K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$219.51M 28.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.08 0.0097 USD |
-1.3
|
HK$200.90M 25.69M USD | HK$420.00K 53.7K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$200.90M 25.69M USD | 0 | HK$0.00 0 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
-0.81
|
HK$172.05M 22M USD | HK$310.00K 39.64K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$172.05M 22M USD | 0 | -HK$0.04 -0.005 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.25 0.29 USD |
-2.17
|
HK$125.44M 16.04M USD | HK$50.00K 6.39K USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$125.44M 16.04M USD | 0 | -HK$0.15 -0.01 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.13 0.02 USD |
0
|
HK$101.60M 12.99M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 0 | HK$0.00 0 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
-2.13
|
HK$95.81M 12.25M USD | HK$144.00K 18.41K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$95.81M 12.25M USD | 6.90 | HK$0.02 0.002 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.07 0.0093 USD |
-2.67
|
HK$94.90M 12.13M USD | HK$710.00K 90.78K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$94.90M 12.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0043 USD |
0
|
HK$90.29M 11.54M USD | HK$4.00K 511.45 USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$90.29M 11.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| WELIFE TECH 1703.HK | HK$0.07 0.0093 USD |
-9.88
|
HK$83.95M 10.73M USD | HK$1.09M 138.73K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$83.95M 10.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$58.39M 7.47M USD | HK$554.00K 70.84K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | ||
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
0
|
HK$44.62M 5.71M USD | HK$22.50K 2.88K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$44.62M 5.71M USD | 0 | -HK$0.04 -0.005 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
0
|
HK$37.00M 4.73M USD | HK$70.00K 8.95K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.18 0.02 USD |
0
|
HK$35.42M 4.53M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$35.42M 4.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
0
|
HK$35.37M 4.52M USD | HK$102.50K 13.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$35.37M 4.52M USD | 0 | -HK$0.09 -0.01 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | ||
| Top Standard Corporation 8510.HK | HK$0.12 0.02 USD |
-4
|
HK$23.89M 3.05M USD | HK$126.40K 16.16K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$23.89M 3.05M USD | 0 | -HK$0.04 -0.005 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.29 0.04 USD |
-6.56
|
HK$23.61M 3.02M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$23.61M 3.02M USD | 0 | -HK$0.34 -0.04 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.16 0.02 USD |
-4.17
|
HK$18.26M 2.33M USD | HK$297.25K 38.01K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$18.26M 2.33M USD | 0.34 | HK$0.46 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
0
|
HK$153.60M 19.64M USD | HK$188.00K 24.04K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.26 0.03 USD |
+8.79
|
HK$144.31M 18.45M USD | HK$280.00K 35.8K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$144.31M 18.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}