$3.39T
Tổng vốn hoá thị trường
$104.51B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (44)
Tất cả các khối
Nhà hàng (44)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $352.6 45.08 USD
0
$130.88B 16.73B USD $443.31K 56.68K USD $350 44.75 USD $353 45.14 USD $130.88B 16.73B USD 18.79 $18.76 2.4 USD
Haidilao International Holding Ltd.  6862.HK $15 1.92 USD
+0.4
$81.22B 10.39B USD $7.42M 948.7K USD $14.88 1.9 USD $15.14 1.94 USD $81.22B 10.39B USD 15.78 $0.95 0.12 USD
CAFE DE CORAL H  0341.HK $6.84 0.87 USD
-0.73
$3.92B 501.75M USD $930K 118.91K USD $6.83 0.87 USD $6.9 0.88 USD $3.92B 501.75M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  9922.HK $2.55 0.33 USD
+3.24
$3.56B 455.7M USD $14.38M 1.84M USD $2.48 0.32 USD $2.58 0.33 USD $3.56B 455.7M USD 63.75 $0.04 0.005 USD
Nayuki Holdings Limited  2150.HK $1.24 0.16 USD
+5.08
$2.11B 270.33M USD $6.09M 779.07K USD $1.19 0.15 USD $1.24 0.16 USD $2.11B 270.33M USD 0 -$0.59 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.44 0.18 USD
0
$1.94B 247.97M USD $397K 50.76K USD $1.43 0.18 USD $1.44 0.18 USD $1.94B 247.97M USD 24.00 $0.06 0.007 USD
Helens International Holdings Company Limited  9869.HK $1.36 0.17 USD
+3.03
$1.71B 219.25M USD $215.5K 27.55K USD $1.34 0.17 USD $1.37 0.18 USD $1.71B 219.25M USD 0 -$0.07 -0.008 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
0
$1.58B 201.85M USD $2K 255.73 USD $1 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
AJISEN (CHINA)  0538.HK $0.8499 0.11 USD
0
$927.81M 118.63M USD $447K 57.15K USD $0.8399 0.11 USD $0.8499 0.11 USD $927.81M 118.63M USD 0 -$0.02 -0.002 USD
Tai Hing Group Holdings Limited  6811.HK $0.9 0.12 USD
-1.1
$874.28M 111.79M USD $454.7K 58.14K USD $0.9 0.12 USD $0.92 0.12 USD $874.28M 111.79M USD 15.00 $0.06 0.007 USD
XIABUXIABU  0520.HK $0.7099 0.09 USD
0
$744.77M 95.23M USD $839K 107.28K USD $0.6999 0.09 USD $0.7199 0.09 USD $744.77M 95.23M USD 0 -$0.42 -0.05 USD
Taste Gourmet Group Limited  8371.HK $1.84 0.24 USD
+9.52
$700.84M 89.61M USD $280K 35.8K USD $1.71 0.22 USD $1.89 0.24 USD $700.84M 89.61M USD 7.36 $0.25 0.03 USD
FAIRWOOD HOLD  0052.HK $5.16 0.66 USD
0
$668.49M 85.48M USD $117K 14.96K USD $5.13 0.66 USD $5.25 0.67 USD $668.49M 85.48M USD 22.43 $0.23 0.03 USD
LIPPO CHINA RES  0156.HK $0.6999 0.09 USD
+1.45
$643.08M 82.23M USD $14K 1.79K USD $0.6999 0.09 USD $0.6999 0.09 USD $643.08M 82.23M USD 0 -$0.01 -0.001 USD
TAO HEUNG HLDGS  0573.HK $0.2999 0.04 USD
+1.69
$304.31M 38.91M USD $300K 38.36K USD $0.2999 0.04 USD $0.2999 0.04 USD $304.31M 38.91M USD 0 -$0.05 -0.006 USD
LIPPO  0226.HK $0.5999 0.08 USD
-1.64
$295.89M 37.83M USD $677K 86.56K USD $0.5999 0.08 USD $0.6099 0.08 USD $295.89M 37.83M USD 0 -$2.86 -0.3 USD
LH Group Limited  1978.HK $0.3699 0.05 USD
+1.39
$292M 37.34M USD $370K 47.31K USD $0.3699 0.05 USD $0.3699 0.05 USD $292M 37.34M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.2099 0.03 USD
+0.48
$284.65M 36.4M USD $80K 10.23K USD $0.2 0.03 USD $0.2099 0.03 USD $284.65M 36.4M USD 6.93 $0.03 0.003 USD
CARRIANNA  0126.HK $0.1199 0.01 USD
0
$183.85M 23.51M USD $34K 4.35K USD $0.1199 0.01 USD $0.1199 0.01 USD $183.85M 23.51M USD 0 -$0.14 -0.01 USD
TANG PALACE  1181.HK $0.17 0.02 USD
+1.19
$182.93M 23.39M USD $1.01M 129.52K USD $0.17 0.02 USD $0.17 0.02 USD $182.93M 23.39M USD 0 -$0.02 -0.002 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0070 USD
-6.78
$145.38M 18.59M USD $100K 12.79K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $145.38M 18.59M USD 0 -$0.01 -0.001 USD
FUTURE BRIGHT  0703.HK $0.17 0.02 USD
+0.61
$114.56M 14.65M USD $12K 1.53K USD $0.16 0.02 USD $0.16 0.02 USD $114.56M 14.65M USD 16.50 $0.01 0.001 USD
KAFELAKU COFFEE  1869.HK $0.07 0.0089 USD
-2.78
$98.72M 12.62M USD $620K 79.27K USD $0.07 0.0089 USD $0.07 0.0093 USD $98.72M 12.62M USD 0 -$0.04 -0.005 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
-0.84
$94.4M 12.07M USD $52K 6.65K USD $0.1199 0.01 USD $0.1199 0.02 USD $94.4M 12.07M USD 0 $0 0 USD
XinXiang Era Group Company Limited  8519.HK $0.1499 0.02 USD
-1.33
$85.82M 10.97M USD $260K 33.24K USD $0.1499 0.02 USD $0.1499 0.02 USD $85.82M 10.97M USD 0 -$0.01 -0.001 USD
FULUM GP HLDG  1443.HK $0.05999 0.0079 USD
0
$80.6M 10.31M USD $1.21M 154.2K USD $0.05999 0.0075 USD $0.07 0.0084 USD $80.6M 10.31M USD 6.20 $0.01 0.001 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0031 USD
-3.85
$66.39M 8.49M USD $866K 110.73K USD $0.02 0.0030 USD $0.02999 0.0034 USD $66.39M 8.49M USD 0 -$0.04 -0.005 USD
China Demeter Financial Investments Limited  8120.HK $0.4899 0.06 USD
+4.3
$65.73M 8.4M USD $5K 639.31 USD $0.4899 0.06 USD $0.4899 0.06 USD $65.73M 8.4M USD 0 -$0.44 -0.05 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
-1.33
$45.23M 5.78M USD $13.6M 1.74M USD $0.3699 0.05 USD $0.3699 0.05 USD $45.23M 5.78M USD 0 -$0.26 -0.03 USD
G-VISION INT'L  0657.HK $0.02 0.0024 USD
+5.56
$36.98M 4.73M USD $3M 383.59K USD $0.02 0.0024 USD $0.02 0.0024 USD $36.98M 4.73M USD 0 $0 0 USD
MS Concept Limited  8447.HK $0.04 0.0044 USD
+2.94
$35M 4.48M USD $40K 5.11K USD $0.04 0.0044 USD $0.04 0.0046 USD $35M 4.48M USD 0 -$0.03 -0.003 USD
Life Concepts Holdings Limited  8056.HK $0.2899 0.04 USD
+11.54
$32.89M 4.21M USD $1.33M 170.06K USD $0.26 0.03 USD $0.2899 0.04 USD $32.89M 4.21M USD 0 -$0.02 -0.002 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0042 USD
+3.12
$28.7M 3.67M USD $380K 48.59K USD $0.02999 0.0038 USD $0.02999 0.0039 USD $28.7M 3.67M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.2899 0.04 USD
-3.39
$19.68M 2.52M USD $10K 1.28K USD $0.2899 0.04 USD $0.2899 0.04 USD $19.68M 2.52M USD 1.78 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
-5.88
$15.93M 2.04M USD $5.6K 716.03 USD $0.08 0.01 USD $0.08 0.01 USD $15.93M 2.04M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0069 USD
0
$13.06M 1.67M USD $792K 101.27K USD $0.05 0.0069 USD $0.05999 0.0074 USD $13.06M 1.67M USD 0 -$0.11 -0.01 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.14 0.02 USD
-1.37
$9.82M 1.25M USD $430K 54.98K USD $0.11 0.01 USD $0.17 0.02 USD $9.82M 1.25M USD 0.20 $0.71 0.09 USD
StarGlory Holdings Company Limited  8213.HK $0.33 0.04 USD
-5.71
$183.17M 23.42M USD $21.5K 2.75K USD $0.3499 0.04 USD $0.39 0.05 USD $183.17M 23.42M USD 0 -$0.04 -0.005 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.16 0.02 USD
-8.94
$62.59M 8M USD $32K 4.09K USD $0.16 0.02 USD $0.17 0.02 USD $62.59M 8M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.08 0.14 USD
-1.82
$60.21M 7.7M USD $15K 1.92K USD $1.07 0.14 USD $1.08 0.14 USD $60.21M 7.7M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.03 -0.003 USD
Tasty Concepts Holding Limited  8096.HK $0.1 0.01 USD
0
$19.44M 2.49M USD $140K 17.9K USD $0.1 0.01 USD $0.1 0.01 USD $19.44M 2.49M USD 0 -$0.03 -0.003 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây