$3.42T
Tổng vốn hoá thị trường
$96.03B
Tổng khối lượng
BTC 60.89%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (44)
Tất cả các khối
Nhà hàng (44)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $338.4 43.27 USD
-1.4
$126.54B 16.18B USD $419.16K 53.59K USD $337.2 43.12 USD $342.8 43.83 USD $126.54B 16.18B USD 18.05 $18.74 2.4 USD
Haidilao International Holding Ltd.  6862.HK $15.16 1.94 USD
+1.88
$82.09B 10.5B USD $20.92M 2.68M USD $14.7 1.88 USD $15.22 1.95 USD $82.09B 10.5B USD 15.95 $0.95 0.12 USD
CAFE DE CORAL H  0341.HK $7 0.9 USD
+0.72
$4.02B 513.49M USD $1.11M 141.93K USD $6.9 0.88 USD $7.02 0.9 USD $4.02B 513.49M USD 14.89 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.48 0.32 USD
+3.33
$3.47B 443.19M USD $17.8M 2.28M USD $2.39 0.31 USD $2.52 0.32 USD $3.47B 443.19M USD 62.00 $0.04 0.005 USD
Nayuki Holdings Limited  2150.HK $1.3 0.17 USD
+5.69
$2.22B 283.41M USD $14.51M 1.86M USD $1.23 0.16 USD $1.31 0.17 USD $2.22B 283.41M USD 0 -$0.59 -0.07 USD
Helens International Holdings Company Limited  9869.HK $1.57 0.2 USD
-0.63
$1.98B 253.1M USD $1.05M 133.87K USD $1.55 0.2 USD $1.57 0.2 USD $1.98B 253.1M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.44 0.18 USD
-0.69
$1.94B 247.97M USD $752K 96.15K USD $1.43 0.18 USD $1.45 0.19 USD $1.94B 247.97M USD 24.00 $0.06 0.007 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
-2.91
$1.58B 201.85M USD $3.02M 386.66K USD $0.9899 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $0.9499 0.12 USD
+2.15
$922.85M 118M USD $437K 55.88K USD $0.93 0.12 USD $0.9499 0.12 USD $922.85M 118M USD 15.83 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.78 0.1 USD
0
$851.4M 108.86M USD $644K 82.34K USD $0.77 0.1 USD $0.79 0.1 USD $851.4M 108.86M USD 0 -$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK $0.75 0.1 USD
-1.32
$689.02M 88.1M USD $98.4K 12.58K USD $0.75 0.1 USD $0.76 0.1 USD $689.02M 88.1M USD 0 -$0.01 -0.001 USD
XIABUXIABU  0520.HK $0.64 0.08 USD
+3.23
$671.34M 85.84M USD $2.45M 313.26K USD $0.6199 0.08 USD $0.64 0.08 USD $671.34M 85.84M USD 0 -$0.42 -0.05 USD
FAIRWOOD HOLD  0052.HK $5.04 0.64 USD
-0.2
$652.95M 83.49M USD $60.5K 7.74K USD $5.03 0.64 USD $5.09 0.65 USD $652.95M 83.49M USD 21.91 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.65 0.21 USD
0
$628.48M 80.36M USD $20K 2.56K USD $1.65 0.21 USD $1.66 0.21 USD $628.48M 80.36M USD 7.17 $0.23 0.03 USD
TAO HEUNG HLDGS  0573.HK $0.3099 0.04 USD
-1.61
$309.38M 39.56M USD $429K 54.85K USD $0.2999 0.04 USD $0.32 0.04 USD $309.38M 39.56M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.3699 0.05 USD
+1.37
$296M 37.85M USD $58K 7.42K USD $0.3699 0.05 USD $0.3699 0.05 USD $296M 37.85M USD 0 -$0.04 -0.005 USD
LIPPO  0226.HK $0.5899 0.08 USD
-1.67
$290.96M 37.2M USD $486K 62.14K USD $0.5899 0.08 USD $0.5999 0.08 USD $290.96M 37.2M USD 0 -$2.86 -0.3 USD
TSUI WAH HLDG  1314.HK $0.2099 0.03 USD
-1.9
$281.91M 36.05M USD $54K 6.9K USD $0.2099 0.03 USD $0.2099 0.03 USD $281.91M 36.05M USD 6.86 $0.03 0.003 USD
CARRIANNA  0126.HK $0.13 0.02 USD
+2.33
$207.42M 26.52M USD $138K 17.65K USD $0.1199 0.02 USD $0.13 0.02 USD $207.42M 26.52M USD 0 -$0.14 -0.01 USD
TANG PALACE  1181.HK $0.1799 0.02 USD
+5.88
$193.69M 24.77M USD $1.18M 151.13K USD $0.17 0.02 USD $0.1799 0.02 USD $193.69M 24.77M USD 0 -$0.02 -0.002 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0077 USD
+7.02
$161.24M 20.62M USD $100K 12.79K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $161.24M 20.62M USD 0 -$0.01 -0.001 USD
FUTURE BRIGHT  0703.HK $0.16 0.02 USD
-5.81
$112.48M 14.38M USD $174K 22.25K USD $0.16 0.02 USD $0.1799 0.02 USD $112.48M 14.38M USD 16.19 $0.01 0.001 USD
KAFELAKU COFFEE  1869.HK $0.08 0.0097 USD
-2.56
$107.18M 13.7M USD $330K 42.19K USD $0.08 0.0097 USD $0.08 0.01 USD $107.18M 13.7M USD 0 -$0.04 -0.005 USD
XinXiang Era Group Company Limited  8519.HK $0.1799 0.02 USD
+0.56
$104.38M 13.35M USD $40K 5.11K USD $0.1799 0.02 USD $0.1799 0.02 USD $104.38M 13.35M USD 0 -$0.01 -0.001 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
0
$97.6M 12.48M USD $160K 20.46K USD $0.1199 0.02 USD $0.1199 0.02 USD $97.6M 12.48M USD 0 $0 0 USD
FULUM GP HLDG  1443.HK $0.07 0.0088 USD
0
$89.7M 11.47M USD $4K 511.45 USD $0.07 0.0084 USD $0.07 0.0086 USD $89.7M 11.47M USD 6.90 $0.01 0.001 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
China Demeter Financial Investments Limited  8120.HK $0.45 0.06 USD
+4.71
$60.31M 7.71M USD $630K 80.55K USD $0.45 0.06 USD $0.4699 0.06 USD $60.31M 7.71M USD 0 -$0.44 -0.05 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0034 USD
-3.57
$59.75M 7.64M USD $96K 12.27K USD $0.02999 0.0034 USD $0.02999 0.0034 USD $59.75M 7.64M USD 0 -$0.04 -0.005 USD
New Amante Group Limited  8412.HK $0.38 0.05 USD
0
$45.84M 5.86M USD $13.6M 1.74M USD $0.3699 0.05 USD $0.3699 0.05 USD $45.84M 5.86M USD 0 -$0.26 -0.03 USD
MS Concept Limited  8447.HK $0.04 0.0046 USD
0
$36M 4.6M USD $500K 63.93K USD $0.02999 0.0042 USD $0.04 0.0047 USD $36M 4.6M USD 0 -$0.03 -0.003 USD
G-VISION INT'L  0657.HK $0.02 0.0023 USD
+5.88
$35.03M 4.48M USD $6.69M 854.89K USD $0.02 0.0023 USD $0.02999 0.0034 USD $35.03M 4.48M USD 0 $0 0 USD
Life Concepts Holdings Limited  8056.HK $0.2899 0.04 USD
-3.33
$32.89M 4.21M USD $459K 58.69K USD $0.27 0.03 USD $0.3099 0.04 USD $32.89M 4.21M USD 0 -$0.02 -0.002 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0038 USD
+3.45
$26.09M 3.34M USD $1.06M 135.53K USD $0.02999 0.0037 USD $0.04 0.0046 USD $26.09M 3.34M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.3099 0.04 USD
+8.93
$21.06M 2.69M USD $80K 10.23K USD $0.27 0.03 USD $0.27 0.03 USD $21.06M 2.69M USD 1.90 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
-2.44
$15.93M 2.04M USD $20K 2.56K USD $0.08 0.0099 USD $0.08 0.0099 USD $15.93M 2.04M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05999 0.0072 USD
-3.39
$13.79M 1.76M USD $1.1M 141.16K USD $0.05999 0.0070 USD $0.07 0.0093 USD $13.79M 1.76M USD 0 -$0.11 -0.01 USD
StarGlory Holdings Company Limited  8213.HK $0.3499 0.04 USD
-10.26
$194.27M 24.84M USD $21.5K 2.75K USD $0.3499 0.04 USD $0.39 0.05 USD $194.27M 24.84M USD 0 -$0.04 -0.005 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
-2.22
$67.58M 8.64M USD $48K 6.14K USD $0.1799 0.02 USD $0.1799 0.02 USD $67.58M 8.64M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.05 0.13 USD
-3.67
$58.54M 7.48M USD $58.25K 7.45K USD $1.05 0.13 USD $1.1 0.14 USD $58.54M 7.48M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.01 -0.001 USD
Tasty Concepts Holding Limited  8096.HK $0.1 0.01 USD
+3.23
$18.48M 2.36M USD $900K 115.08K USD $0.08999 0.01 USD $0.1 0.01 USD $18.48M 2.36M USD 0 -$0.03 -0.003 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.2399 0.03 USD
0
$16.36M 2.09M USD $5K 639.31 USD $0.2399 0.03 USD $0.2399 0.03 USD $16.36M 2.09M USD 0.33 $0.71 0.09 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây