Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$115.38B
Tổng khối lượng
BTC 61.40%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (44)
Tất cả các khối
Nhà hàng (44)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $363 46.41 USD
-1.04
$135.7B 17.35B USD $764.68K 97.77K USD $358.6 45.85 USD $368.8 47.16 USD $135.7B 17.35B USD 20.07 $18.08 2.31 USD
Haidilao International Holding Ltd.  6862.HK $17.84 2.28 USD
+1.48
$96.6B 12.35B USD $18.64M 2.38M USD $17.32 2.21 USD $17.96 2.3 USD $96.6B 12.35B USD 19.18 $0.93 0.12 USD
CAFE DE CORAL H  0341.HK $7.2 0.92 USD
-0.28
$4.13B 528.16M USD $253.1K 32.36K USD $7.16 0.92 USD $7.24 0.93 USD $4.13B 528.16M USD 15.31 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.64 0.34 USD
0
$3.69B 471.78M USD $10.81M 1.38M USD $2.61 0.33 USD $2.68 0.34 USD $3.69B 471.78M USD 66.00 $0.04 0.005 USD
Helens International Holdings Company Limited  9869.HK $1.66 0.21 USD
+0.61
$2.09B 267.61M USD $1.78M 228.17K USD $1.6 0.2 USD $1.68 0.21 USD $2.09B 267.61M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.48 0.19 USD
+0.68
$1.99B 254.84M USD $1.08M 137.45K USD $1.47 0.19 USD $1.48 0.19 USD $1.99B 254.84M USD 29.60 $0.05 0.006 USD
Nayuki Holdings Limited  2150.HK $0.9699 0.12 USD
-2.02
$1.65B 211.47M USD $3.45M 441K USD $0.9599 0.12 USD $1.01 0.13 USD $1.65B 211.47M USD 0 -$0.57 -0.07 USD
BEST FOOD HLDG  1488.HK $0.9899 0.13 USD
0
$1.56B 199.83M USD $10K 1.28K USD $0.9799 0.13 USD $0.9899 0.13 USD $1.56B 199.83M USD 0 -$0.16 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $0.9699 0.12 USD
0
$942.28M 120.48M USD $547K 69.94K USD $0.9599 0.12 USD $0.9699 0.12 USD $942.28M 120.48M USD 16.16 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.78 0.1 USD
0
$851.4M 108.86M USD $169K 21.61K USD $0.77 0.1 USD $0.78 0.1 USD $851.4M 108.86M USD 0 -$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK $0.78 0.1 USD
-1.27
$716.58M 91.62M USD $20K 2.56K USD $0.78 0.1 USD $0.78 0.1 USD $716.58M 91.62M USD 0 -$0.74 -0.09 USD
XIABUXIABU  0520.HK $0.68 0.09 USD
-2.86
$713.3M 91.2M USD $845K 108.04K USD $0.68 0.09 USD $0.7099 0.09 USD $713.3M 91.2M USD 0 -$0.41 -0.05 USD
FAIRWOOD HOLD  0052.HK $5.15 0.66 USD
-0.39
$667.2M 85.31M USD $43K 5.5K USD $5.15 0.66 USD $5.21 0.67 USD $667.2M 85.31M USD 22.39 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.53 0.2 USD
-0.65
$580.64M 74.24M USD $80K 10.23K USD $1.53 0.2 USD $1.53 0.2 USD $580.64M 74.24M USD 6.65 $0.23 0.03 USD
TAO HEUNG HLDGS  0573.HK $0.33 0.04 USD
-1.52
$329.66M 42.15M USD $62K 7.93K USD $0.33 0.04 USD $0.33 0.04 USD $329.66M 42.15M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.3699 0.05 USD
-2.67
$292M 37.34M USD $204K 26.08K USD $0.3699 0.05 USD $0.3699 0.05 USD $292M 37.34M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.2 0.03 USD
-2.45
$272.33M 34.82M USD $1.23M 157.78K USD $0.2 0.03 USD $0.2099 0.03 USD $272.33M 34.82M USD 6.63 $0.03 0.003 USD
StarGlory Holdings Company Limited  8213.HK $0.4199 0.05 USD
0
$230.35M 29.45M USD $10K 1.28K USD $0.45 0.06 USD $0.45 0.06 USD $230.35M 29.45M USD 0 -$0.04 -0.005 USD
CARRIANNA  0126.HK $0.13 0.02 USD
+5
$197.99M 25.32M USD $3.48M 445.22K USD $0.1199 0.01 USD $0.13 0.02 USD $197.99M 25.32M USD 0 -$0.14 -0.01 USD
LIPPO  0226.HK $0.4 0.05 USD
0
$197.26M 25.22M USD $1.22M 155.87K USD $0.3499 0.04 USD $0.4 0.05 USD $197.26M 25.22M USD 0 -$2.86 -0.3 USD
TANG PALACE  1181.HK $0.1799 0.02 USD
-1.11
$191.53M 24.49M USD $986K 126.07K USD $0.1799 0.02 USD $0.1799 0.02 USD $191.53M 24.49M USD 0 -$0.02 -0.002 USD
KAFELAKU COFFEE  1869.HK $0.1199 0.02 USD
-2.48
$166.41M 21.28M USD $20K 2.56K USD $0.1199 0.02 USD $0.1199 0.02 USD $166.41M 21.28M USD 0 -$0.04 -0.005 USD
XinXiang Era Group Company Limited  8519.HK $0.25 0.03 USD
0
$142.07M 18.17M USD $260K 33.24K USD $0.25 0.03 USD $0.25 0.03 USD $142.07M 18.17M USD 0 -$0.01 -0.001 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05 0.0065 USD
-13.56
$134.81M 17.24M USD $2.26M 288.97K USD $0.05 0.0063 USD $0.05999 0.0070 USD $134.81M 17.24M USD 0 -$0.01 -0.001 USD
FULUM GP HLDG  1443.HK $0.08 0.01 USD
+6.58
$105.3M 13.46M USD $4K 511.45 USD $0.08 0.01 USD $0.08 0.01 USD $105.3M 13.46M USD 8.09 $0.01 0.001 USD
SNACK EMPIRE  1843.HK $0.13 0.02 USD
+4.07
$102.4M 13.09M USD $24K 3.07K USD $0.1199 0.02 USD $0.13 0.02 USD $102.4M 13.09M USD 0 $0 0 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.05 -0.006 USD
FUTURE BRIGHT  0703.HK $0.1199 0.02 USD
-1.61
$84.7M 10.83M USD $94K 12.02K USD $0.1199 0.02 USD $0.1199 0.02 USD $84.7M 10.83M USD 0.14 $0.87 0.11 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0031 USD
+4.17
$55.33M 7.07M USD $876K 112.01K USD $0.02 0.0029 USD $0.02999 0.0033 USD $55.33M 7.07M USD 0 -$0.04 -0.005 USD
China Demeter Financial Investments Limited  8120.HK $0.3699 0.05 USD
0
$49.47M 6.32M USD $35K 4.48K USD $0.3499 0.04 USD $0.38 0.05 USD $49.47M 6.32M USD 0 -$0.44 -0.05 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
0
$44.62M 5.71M USD $2.18M 278.74K USD $0.3699 0.05 USD $0.3699 0.05 USD $44.62M 5.71M USD 0 -$0.26 -0.03 USD
MS Concept Limited  8447.HK $0.04 0.0044 USD
+2.94
$35M 4.48M USD $80K 10.23K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $35M 4.48M USD 0 -$0.03 -0.003 USD
G-VISION INT'L  0657.HK $0.02 0.0021 USD
0
$33.09M 4.23M USD $2K 255.73 USD $0.02 0.0021 USD $0.02 0.0021 USD $33.09M 4.23M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.34 0.04 USD
+1.49
$23.48M 3M USD $135K 17.26K USD $0.32 0.04 USD $0.3599 0.05 USD $23.48M 3M USD 2.12 $0.16 0.02 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0033 USD
-13.33
$22.61M 2.89M USD $840K 107.4K USD $0.02 0.0030 USD $0.02999 0.0039 USD $22.61M 2.89M USD 0 $0 0 USD
Life Concepts Holdings Limited  8056.HK $0.1499 0.02 USD
0
$17.24M 2.2M USD $86.5K 11.06K USD $0.1499 0.02 USD $0.16 0.02 USD $17.24M 2.2M USD 0 -$0.02 -0.002 USD
Top Standard Corporation  8510.HK $0.08 0.01 USD
+1.22
$16.52M 2.11M USD $80K 10.23K USD $0.08 0.01 USD $0.08 0.01 USD $16.52M 2.11M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0066 USD
+18.18
$12.58M 1.61M USD $588K 75.18K USD $0.05 0.0058 USD $0.05999 0.0070 USD $12.58M 1.61M USD 0 -$0.11 -0.01 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
0
$67.97M 8.69M USD $28K 3.58K USD $0.1799 0.02 USD $0.1799 0.02 USD $67.97M 8.69M USD 0 $0 0 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.01 -0.001 USD
Classified Group (Holdings) Limited  8232.HK $0.9899 0.13 USD
0
$55.19M 7.06M USD $25K 3.2K USD $0.9899 0.13 USD $0.9899 0.13 USD $55.19M 7.06M USD 0 -$0.15 -0.01 USD
Tasty Concepts Holding Limited  8096.HK $0.11 0.01 USD
-1.82
$20.79M 2.66M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $20.79M 2.66M USD 0 -$0.03 -0.003 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.17 0.02 USD
+5.45
$11.86M 1.52M USD $1K 127.86 USD $0.17 0.02 USD $0.17 0.02 USD $11.86M 1.52M USD 0.24 $0.71 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây