Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1136)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1136)
NYSE (1136)
Dịch vụ tài chính (1136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (435)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (118)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (342)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regions Financial RF-PE | $17.81 — |
-0.84
|
$0 — | $14.42K — | $17.81 — | $18.04 — | $0 — | 7.38 | $2.41 — | |
| Capital One Financial COF-PK | $18.3 — |
-0.76
|
$0 — | $1.6K — | $18.3 — | $18.31 — | $0 — | 0.71 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.21 — |
-0.09
|
$0 — | $50.95K — | $21.15 — | $21.33 — | $0 — | 1.57 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.64 — |
-0.61
|
$0 — | $14.21K — | $19.6 — | $19.84 — | $0 — | 10.76 | $1.82 — | |
| U.S. Bancorp USB-PQ | $16.67 — |
+0.12
|
$0 — | $19.75K — | $16.58 — | $16.73 — | $0 — | 3.59 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.77 — |
-0.58
|
$0 — | $8.53K — | $18.77 — | $18.99 — | $0 — | 2.87 | $6.52 — | |
| Bank of America BAC-PO | $19.29 — |
-0.18
|
$0 — | $54.25K — | $19.26 — | $19.43 — | $0 — | 5.48 | $3.51 — | |
| PartnerRe PRE-PJ | $20.08 — |
-0.54
|
$0 — | $3.22K — | $20.05 — | $20.3 — | $0 — | 9.74 | $2.06 — | |
| Athene Holding ATH-PC | $24.85 — |
-0.4
|
$0 — | $32.72K — | $24.76 — | $24.95 — | $0 — | 3.12 | $7.96 — | |
| Truist Financial TFC-PO | $22.47 — |
-0.49
|
$0 — | $29.87K — | $22.46 — | $22.71 — | $0 — | 5.01 | $4.48 — | |
| Bank of America BAC-PP | $18.16 — |
-0.33
|
$0 — | $27.83K — | $18.16 — | $18.33 — | $0 — | 5.16 | $3.51 — | |
| Capital One Financial COF-PN | $16.62 — |
-0.84
|
$0 — | $15.52K — | $16.62 — | $16.85 — | $0 — | 0.65 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $24.95 — |
-0.2
|
$0 — | $19.28K — | $24.94 — | $25 — | $0 — | 5.17 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.8 — |
-0.42
|
$0 — | $20.18K — | $19.8 — | $19.94 — | $0 — | 4.19 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.27 — |
+0.22
|
$0 — | $48.78K — | $18.12 — | $18.29 — | $0 — | 2.47 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.59 — |
-0.05
|
$0 — | $121.58K — | $20.55 — | $20.69 — | $0 — | 1.52 | $13.48 — | |
| Cadence Bank CADE-PA | $20.75 — |
-0.95
|
$0 — | $10.92K — | $20.58 — | $21.27 — | $0 — | 13.43 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.89 — |
+0.18
|
$0 — | $56.98K — | $21.81 — | $21.91 — | $0 — | 6.22 | $3.51 — | |
| First Horizon FHN-PF | $17.65 — |
+0.34
|
$0 — | $11.54K — | $17.56 — | $17.81 — | $0 — | 10.50 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $21.47 — |
-0.14
|
$0 — | $16.32K — | $21.26 — | $21.47 — | $0 — | 2.69 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $20.47 — |
-0.53
|
$0 — | $83K — | $20.47 — | $20.66 — | $0 — | 4.23 | $4.83 — | |
| First Horizon FHN-PE | $23.81 — |
-0.51
|
$0 — | $3.39K — | $23.81 — | $24 — | $0 — | 14.17 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $21.85 — |
-0.55
|
$0 — | $39.53K — | $21.81 — | $22.05 — | $0 — | 5.75 | $3.8 — | |
| Morgan Stanley MS-PL | $22.19 — |
-0.09
|
$0 — | $23.94K — | $22.11 — | $22.33 — | $0 — | 2.82 | $7.86 — | |
| Athene Holding ATH-PD | $18.78 — |
-0.84
|
$0 — | $24.78K — | $18.65 — | $18.94 — | $0 — | 2.36 | $7.96 — | |
| Stifel Financial SF-PC | $24.95 — |
+1.67
|
$0 — | $28.23K — | $24.5 — | $25.19 — | $0 — | 3.75 | $6.65 — | |
| Atlas ATCO-PH | $24.44 — |
-0.12
|
$0 — | $8.99K — | $24.31 — | $24.47 — | $0 — | 14.07 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $19.57 — |
-0.69
|
$0 — | $75.44K — | $19.55 — | $19.84 — | $0 — | 0.76 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $20.05 — |
+0.3
|
$0 — | $44.3K — | $20.02 — | $20.19 — | $0 — | 7.23 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $20.59 — |
0
|
$0 — | $91.94K — | $20.54 — | $20.67 — | $0 — | 4.26 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $19.7 — |
+0.25
|
$0 — | $9.41K — | $19.7 — | $19.95 — | $0 — | 1.77 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.61 — |
-0.24
|
$0 — | $51.28K — | $20.58 — | $20.78 — | $0 — | 2.63 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $21.2 — |
-0.24
|
$0 — | $1.28K — | $21.16 — | $21.2 — | $0 — | 1.90 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.94 — |
-0.35
|
$0 — | $8.09K — | $19.94 — | $20.31 — | $0 — | 9.63 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.1 — |
-0.5
|
$0 — | $9.92K — | $19.98 — | $20.18 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $18.71 — |
-0.27
|
$0 — | $68.74K — | $18.68 — | $18.88 — | $0 — | 3.87 | $4.83 — | |
| Truist Financial TFC-PR | $20.09 — |
0
|
$0 — | $58.21K — | $20.02 — | $20.3 — | $0 — | 4.48 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.4 — |
-0.16
|
$0 — | $5.67K — | $18.4 — | $18.51 — | $0 — | 3.02 | $6.07 — | |
| SCE Trust IV SCE-PJ | $24.1 — |
-0.25
|
$0 — | $13.04K — | $24.05 — | $24.2 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $15.89 — |
-0.13
|
$0 — | $9.24K — | $15.82 — | $16.08 — | $0 — | 2.61 | $6.07 — | |
| Prospect Capital PSEC-PA | $18.05 — |
+1.52
|
$0 — | $2.47K — | $17.95 — | $18.1 — | $0 — | 8.55 | $2.11 — | |
| RenaissanceRe RNR-PG | $17.96 — |
-0.08
|
$0 — | $15.43K — | $17.96 — | $18.17 — | $0 — | 0 | -$3.9 — | |
| SCE Trust III SCE-PH | $25.48 — |
+0.04
|
$0 — | $11.7K — | $25.44 — | $25.48 — | $0 — | 0 | $0 — | |
| Apollo Global Management, Inc. APO-PA | $64.63 — |
+1.54
|
$0 — | $20.8K — | $63.54 — | $64.63 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.17 — |
-0.12
|
$0 — | $19.66K — | $25.08 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $18.92 — |
-0.11
|
$0 — | $99.78K — | $18.89 — | $19.05 — | $0 — | 1.40 | $13.48 — | |
| U.S. Bancorp USB-PR | $17.75 — |
+0.4
|
$0 — | $42.04K — | $17.61 — | $17.8 — | $0 — | 3.82 | $4.64 — | |
| Bank of America BAC-PM | $23.05 — |
-0.35
|
$0 — | $75.78K — | $23.02 — | $23.24 — | $0 — | 6.55 | $3.51 — | |
| Atlas ATCO-PD | $24.74 — |
+0.16
|
$0 — | $5.74K — | $24.74 — | $24.89 — | $0 — | 14.25 | $1.74 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Associated Banc-Corp ASB-PE | $20.96 — |
-0.29
|
$2.7B — | $7.49K — | $20.88 — | $21.05 — | $2.7B — | 10.12 | $2.07 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.9B — | $2 — | $144.25 — | $144.25 — | $1.9B — | 8.79 | $16.4 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.29 — |
-0.03
|
$1.35B — | $3.01K — | $21.27 — | $21.32 — | $1.35B — | 18.12 | $1.18 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.19 — |
+0.24
|
$705.8M — | $1.5K — | $25.16 — | $25.19 — | $705.8M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.66 — |
0
|
$664M — | $4.17K — | $22.64 — | $22.69 — | $664M — | 2.03 | $11.11 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.6 — |
+0.27
|
$625.11M — | $3.91K — | $25.52 — | $25.65 — | $625.11M — | 2.55 | $10.03 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $22.1 — |
0
|
$440.6M — | $980 — | $21.85 — | $22.1 — | $440.6M — | 15.01 | $1.47 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $30.76 — |
+0.42
|
$418.47M — | $5.92K — | $30.76 — | $31.16 — | $418.47M — | 12.40 | $2.48 — | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $23.81 — |
-1.01
|
$344.46M — | $1.63K — | $23.81 — | $23.85 — | $344.46M — | 39.61 | $0.6 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.93 — |
+0.24
|
$315.54M — | $11.3K — | $20.86 — | $20.95 — | $315.54M — | 15.91 | $1.32 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $11.06 — | $11.06 — | $259.56M — | 94.52 | $0.12 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||