Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (122)

Tất cả các sàn giao dịch

Công nghiệp (122)

Xây dựng (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.32 —	+1.06	$81.36B —	$3.95K —	$36.17 —	$36.41 —	$81.36B —	14.82	$2.45 —
Quanta Services PWR	$379.47 —	+1.44	$56.24B —	$1.21M —	$376.88 —	$381.12 —	$56.24B —	61.10	$6.21 —
WSP Global WSPOF	$199.86 —	-0.04	$26.08B —	$1 —	$199.37 —	$199.37 —	$26.08B —	50.21	$3.98 —
EMCOR EME	$510.99 —	+1.68	$22.87B —	$339.97K —	$504.58 —	$512.72 —	$22.87B —	22.59	$22.62 —
Comfort Systems USA FIX	$516.08 —	+1.67	$18.2B —	$207.83K —	$512.4 —	$517.92 —	$18.2B —	30.99	$16.65 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.57 —	+1.95	$16.9B —	$100 —	$13.57 —	$13.57 —	$16.9B —	17.85	$0.76 —
Bouygues SA BOUYY	$8.88 —	+1.95	$16.88B —	$1.01K —	$8.88 —	$8.88 —	$16.88B —	13.87	$0.64 —
Jacobs J	$129.56 —	+1.17	$15.57B —	$415.15K —	$128.26 —	$129.92 —	$15.57B —	42.61	$3.04 —
AECOM ACM	$112.21 —	+1.04	$14.85B —	$410.39K —	$111.51 —	$112.41 —	$14.85B —	24.07	$4.66 —
APi APG	$50.31 —	+0.16	$13.93B —	$1.62M —	$50.12 —	$50.65 —	$13.93B —	82.47	$0.61 —
MasTec MTZ	$170.55 —	+1.18	$13.46B —	$629.62K —	$169.28 —	$172.08 —	$13.46B —	62.93	$2.71 —
Stantec STN	$108.3 —	+1.22	$12.36B —	$127.77K —	$107.13 —	$108.32 —	$12.36B —	44.20	$2.45 —
AtkinsRéalis SNCAF	$69.37 —	+1.3	$12.06B —	$2.5K —	$69.25 —	$69.37 —	$12.06B —	54.62	$1.27 —
Skanska AB (publ) SKBSY	$23.66 —	+2.16	$9.75B —	$412 —	$23.06 —	$23.66 —	$9.75B —	15.16	$1.56 —
Tetra Tech TTEK	$36.05 —	+0.17	$9.5B —	$2.22M —	$35.74 —	$36.54 —	$9.5B —	52.24	$0.69 —
TopBuild BLD	$320.93 —	+0.46	$9.17B —	$220.28K —	$316.89 —	$322.81 —	$9.17B —	16.25	$19.74 —
Fluor FLR	$51.38 —	+3.28	$8.46B —	$3.94M —	$50.11 —	$51.46 —	$8.46B —	4.87	$10.54 —
Sterling Infrastructure STRL	$228.65 —	+1.79	$6.95B —	$413.6K —	$224.97 —	$232.35 —	$6.95B —	26.71	$8.56 —
Dycom Industries DY	$239.37 —	+0.76	$6.92B —	$165.23K —	$238.23 —	$240.43 —	$6.92B —	30.33	$7.89 —
KBR KBR	$49.03 —	+2.02	$6.36B —	$1.4M —	$48.15 —	$49.46 —	$6.36B —	16.45	$2.98 —
Construction Partners ROAD	$108.09 —	+1.88	$6.06B —	$242.54K —	$106 —	$109.99 —	$6.06B —	93.18	$1.16 —
IES IESC	$286.25 —	+1.73	$5.68B —	$102.52K —	$280.29 —	$288.23 —	$5.68B —	23.93	$11.96 —
Arcosa ACA	$87.69 —	+2.38	$4.28B —	$229.38K —	$85.62 —	$87.78 —	$4.28B —	55.15	$1.59 —
Primoris Services PRIM	$78.7 —	+2.73	$4.25B —	$877.07K —	$77.4 —	$78.94 —	$4.25B —	20.87	$3.77 —
Granite Construction Incorporated GVA	$91.43 —	+1.01	$4B —	$339K —	$90.74 —	$92.01 —	$4B —	35.85	$2.55 —
Exponent EXPO	$75.94 —	+1.31	$3.85B —	$218.19K —	$74.84 —	$76.03 —	$3.85B —	37.22	$2.04 —
Argan AGX	$215.68 —	+3.17	$2.94B —	$387.45K —	$207.7 —	$216.25 —	$2.94B —	30.08	$7.17 —
MYR MYRG	$180.2 —	+0.59	$2.8B —	$172.15K —	$179.16 —	$182.33 —	$2.8B —	83.04	$2.17 —
Tutor Perini TPC	$45.89 —	+4.11	$2.42B —	$1.39M —	$44.35 —	$46 —	$2.42B —	0	-$2.9 —
Limbach LMB	$136.88 —	+1.17	$1.59B —	$229.67K —	$132.81 —	$138.15 —	$1.59B —	49.41	$2.77 —
NV5 Global NVEE	$22.76 —	+0.93	$1.5B —	$564.36K —	$22.65 —	$22.86 —	$1.5B —	50.57	$0.45 —
Bird Construction BIRDF	$20.38 —	+0.64	$1.13B —	$100 —	$20.38 —	$20.38 —	$1.13B —	15.43	$1.32 —
Willdan WLDN	$62.17 —	+3.93	$901.27M —	$191.03K —	$59.49 —	$62.19 —	$901.27M —	36.78	$1.69 —
Ameresco AMRC	$15.56 —	+5.06	$818.51M —	$359.95K —	$14.99 —	$15.97 —	$818.51M —	15.10	$1.03 —
Great Lakes Dredge & Dock GLDD	$12.02 —	-0.17	$816.48M —	$291.3K —	$11.93 —	$12.13 —	$816.48M —	11.78	$1.02 —
Bowman Consulting BWMN	$28.77 —	+1.66	$495.8M —	$71.42K —	$28.25 —	$28.85 —	$495.8M —	169.23	$0.17 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$473.26M —	$2.5K —	$0.3499 —	$0.3499 —	$473.26M —	0	-$0.09 —
Matrix Service Company MTRX	$13.6 —	+0.82	$375.5M —	$134.96K —	$13.39 —	$13.7 —	$375.5M —	0	-$0.82 —
Orion ORN	$9.06 —	-0.33	$358.36M —	$508.51K —	$9 —	$9.42 —	$358.36M —	90.60	$0.1 —
Concrete Pumping BBCP	$6.34 —	+3.59	$329.86M —	$105.23K —	$6.1 —	$6.41 —	$329.86M —	28.81	$0.22 —
Energy Services of America ESOA	$9.53 —	+3.14	$159.32M —	$158.04K —	$9.2 —	$9.56 —	$159.32M —	8.74	$1.09 —
Blink Charging BLNK	$1.01 —	+10.14	$103.74M —	$5.62M —	$0.9 —	$1.04 —	$103.74M —	0	-$1.99 —
INNOVATE Corp. VATE	$5.13 —	-2.66	$68.14M —	$26.96K —	$5.04 —	$5.24 —	$68.14M —	0	-$2.76 —
Agrify AGFY	$21.06 —	+0.27	$41.1M —	$11.88K —	$20.05 —	$21.75 —	$41.1M —	0	-$31.37 —
Social Detention SODE	$0.0073 —	+0.14	$1.44M —	$928 —	$0.0071 —	$0.0071 —	$1.44M —	0	$0 —
JNS JNSH	$0.002099 —	+10.53	$666.2K —	$97.5K —	$0.001899 —	$0.001899 —	$666.2K —	2.10	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$55.1K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$11.68 —	-6.56	$0 —	$845 —	$11.68 —	$11.68 —	$0 —	0	$0 —
Abengoa ABGOF	$0.2099 —	+2055171	$79.52T —	$205 —	$0 —	$0 —	$79.52T —	0	-$0.16 —
Abengoa, S.A. AGOAF	$0.01 —	+9900.02	$386.97B —	$5K —	$0.0001 —	$0.0001 —	$386.97B —	0	-$0.16 —
Vinci SA VCISF	$144.85 —	0	$81.12B —	$9 —	$140.5 —	$140.5 —	$81.12B —	14.81	$9.78 —
Larsen & Toubro Limited LTOUF	$46.71 —	+0.21	$73.1B —	$1 —	$46.71 —	$46.71 —	$73.1B —	36.77	$1.27 —
Bouygues SA BOUYF	$44.23 —	0	$19.92B —	$71 —	$43.95 —	$43.95 —	$19.92B —	13.73	$3.22 —
China Railway CRWOF	$0.4799 —	0	$18.16B —	$300 —	$0.53 —	$0.53 —	$18.16B —	3.39	$0.14 —
ACS, Actividades de Construcción y Servicios ACSAF	$66.7 —	0	$16.63B —	$200 —	$56.84 —	$56.84 —	$16.63B —	17.59	$3.79 —
HOCHTIEF Aktiengesellschaft HOCFF	$189.9 —	0	$14.29B —	$1 —	$184.45 —	$184.45 —	$14.29B —	12.97	$14.64 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$100 —	$139.55 —	$139.55 —	$13.31B —	10.99	$12.69 —
Eiffage SA EFGSY	$27.2 —	+1.63	$12.97B —	$1.73K —	$27.1 —	$27.47 —	$12.97B —	10.70	$2.54 —
Kajima KAJMF	$25.9 —	0	$12.15B —	$15 —	$27.86 —	$27.86 —	$12.15B —	14.15	$1.83 —
Kajima Corporation KAJMY	$25.04 —	0	$11.89B —	$16 —	$27.83 —	$27.83 —	$11.89B —	13.68	$1.83 —
Obayashi OBYCF	$15.4 —	0	$10.85B —	$24 —	$16.25 —	$16.25 —	$10.85B —	11.00	$1.4 —
Strabag SE STBBF	$92.19 —	0	$10.64B —	$100 —	$45 —	$45 —	$10.64B —	10.80	$8.53 —
Taisei Corporation TISCY	$13.55 —	0	$9.6B —	$300 —	$13.55 —	$13.55 —	$9.6B —	11.58	$1.17 —
Skanska AB (publ) SKSBF	$23.5 —	0	$9.55B —	$102 —	$23.5 —	$23.5 —	$9.55B —	15.06	$1.56 —
Acciona ACXIF	$171 —	0	$9.51B —	$190 —	$150 —	$150 —	$9.51B —	19.04	$8.98 —
China State Construction CCOHF	$1.57 —	0	$8.37B —	$200 —	$1.5 —	$1.5 —	$8.37B —	6.54	$0.24 —
Babcock BCKIF	$16 —	+2.11	$8.09B —	$1 —	$16 —	$16 —	$8.09B —	24.61	$0.65 —
Metallurgical Corporation of China MLLUY	$3.49 —	0	$7.98B —	$100 —	$3.49 —	$3.49 —	$7.98B —	6.23	$0.56 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.44B —	$200 —	$42.5 —	$42.5 —	$7.44B —	16.78	$2.6 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis ARCAY	$50.23 —	0	$4.49B —	$100 —	$55.15 —	$55.15 —	$4.49B —	16.04	$3.13 —
Arcadis NV ARCVF	$46.25 —	-7.72	$4.48B —	$100 —	$46.25 —	$46.25 —	$4.48B —	14.77	$3.13 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$226.4 —	+4.68	$4.05B —	$3 —	$226.4 —	$226.4 —	$4.05B —	10.17	$22.24 —
Webuild S.p.A IMPJY	$8.15 —	0	$4.04B —	$100 —	$8.15 —	$8.15 —	$4.04B —	18.52	$0.44 —
CTF Services NWSGY	$9.17 —	0	$3.81B —	$21 —	$9.05 —	$9.05 —	$3.81B —	12.56	$0.73 —
CTF Services NWSZF	$0.8299 —	0	$3.81B —	$6 —	$0.9799 —	$0.9799 —	$3.81B —	11.84	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$6.95 —	+1.31	$3.46B —	$100 —	$6.95 —	$6.95 —	$3.46B —	15.10	$0.46 —
Bilfinger SE BFLBY	$17.85 —	0	$3.37B —	$100 —	$17.85 —	$17.85 —	$3.37B —	15.65	$1.14 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$310 —	$10.22 —	$10.22 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.91 —	0	$2.03B —	$220 —	$16.3 —	$16.3 —	$2.03B —	0	-$0.02 —
Keller KLRGF	$19.83 —	0	$1.4B —	$200 —	$21.65 —	$22.25 —	$1.4B —	7.56	$2.62 —
Kier KIERF	$2.5 —	0	$1.15B —	$100 —	$2.5 —	$2.5 —	$1.15B —	16.66	$0.15 —
Badger Infrastructure BADFF	$33.3 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Monadelphous MOPHY	$9.45 —	0	$1.12B —	$1 —	$8.72 —	$8.72 —	$1.12B —	19.28	$0.49 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Aecon AEGXF	$14.96 —	+2.26	$941.23M —	$100 —	$14.96 —	$14.96 —	$941.23M —	0	-$1.06 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
China CGame CCGM	$0.02999 —	+29900	$661.31M —	$63 —	$0.0001 —	$0.0001 —	$661.31M —	0	$0 —
Chiyoda Corporation CHYCY	$1.95 —	0	$595.16M —	$343 —	$2.36 —	$2.36 —	$595.16M —	10.83	$0.18 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$400 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$115 —	$6.42 —	$6.42 —	$281.61M —	9.65	$0.75 —
DBM Global DBMG	$47 —	+9.3	$197.54M —	$17 —	$47 —	$62 —	$197.54M —	11.54	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$3.6 —	+2.86	$22.03M —	$2.85K —	$3.57 —	$3.6 —	$22.03M —	12.85	$0.28 —
Cardno COLDF	$0.51 —	+200	$19.92M —	$1.14K —	$0.51 —	$0.51 —	$19.92M —	4.25	$0.12 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}