Trang kết quả 3 cho Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1620)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1620)
TSXV (1620)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.21 USD |
-3.45
|
$50.86M 37.74M USD | $64.36K 47.76K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $50.86M 37.74M USD | 0 | -$0.06 -0.04 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.15 USD |
+2.56
|
$50.16M 37.22M USD | $2.26K 1.68K USD | $0.2 0.15 USD | $0.2 0.15 USD | $50.16M 37.22M USD | 0 | -$0.02 -0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.53 0.39 USD |
+8.16
|
$49.9M 37.03M USD | $142.22K 105.53K USD | $0.52 0.39 USD | $0.53 0.39 USD | $49.9M 37.03M USD | 13.25 | $0.04 0.03 USD | |
| Awalé Resources Limited ARIC.V | $0.55 0.41 USD |
-3.51
|
$49.86M 37M USD | $76.63K 56.86K USD | $0.54 0.4 USD | $0.56 0.42 USD | $49.86M 37M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.28 0.21 USD |
+3.7
|
$49.4M 36.65M USD | $85K 63.08K USD | $0.28 0.2 USD | $0.28 0.21 USD | $49.4M 36.65M USD | 0 | -$0.02 -0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4699 0.35 USD |
-4.08
|
$49.3M 36.58M USD | $137.66K 102.15K USD | $0.45 0.33 USD | $0.5 0.37 USD | $49.3M 36.58M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+5.68
|
$49.25M 36.54M USD | $13.8K 10.24K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
-3.77
|
$48.95M 36.32M USD | $38.5K 28.57K USD | $0.25 0.19 USD | $0.27 0.2 USD | $48.95M 36.32M USD | 0 | -$0.05 -0.03 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
-1.23
|
$48.87M 36.26M USD | $845 627.04 USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.16 USD |
-4.55
|
$48.7M 36.14M USD | $86K 63.82K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| Atlas Salt Inc. SALT.V | $0.5 0.37 USD |
+7.53
|
$48.64M 36.1M USD | $129.84K 96.35K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $48.64M 36.1M USD | 0 | -$0.04 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.65 0.48 USD |
0
|
$48.18M 35.75M USD | $4.5K 3.34K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.4 0.29 USD |
+2.6
|
$47.31M 35.11M USD | $66.25K 49.16K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $47.31M 35.11M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
-2.5
|
$47.26M 35.07M USD | $146K 108.34K USD | $0.19 0.14 USD | $0.2 0.14 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$47.12M 34.96M USD | $156.5K 116.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
-1.61
|
$46.9M 34.8M USD | $50.62K 37.56K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.17 USD |
-5.32
|
$45.78M 33.97M USD | $370.46K 274.9K USD | $0.22 0.17 USD | $0.2399 0.18 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
-7.69
|
$45.25M 33.58M USD | $99.77K 74.04K USD | $0.17 0.13 USD | $0.19 0.14 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
-0.41
|
$44.82M 33.26M USD | $12.1K 8.98K USD | $2.38 1.77 USD | $2.42 1.8 USD | $44.82M 33.26M USD | 0 | -$0.02 -0.01 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.06 0.79 USD |
+0.95
|
$44.79M 33.24M USD | $4.9K 3.64K USD | $0.9699 0.72 USD | $1.06 0.79 USD | $44.79M 33.24M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
+7.14
|
$44.62M 33.11M USD | $2.59M 1.93M USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $44.62M 33.11M USD | 0 | -$0.05 -0.03 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
-6.9
|
$44.06M 32.69M USD | $33.2K 24.64K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $44.06M 32.69M USD | 0 | -$0.04 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.6099 0.45 USD |
+1.67
|
$43.82M 32.52M USD | $31.78K 23.58K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $43.82M 32.52M USD | 61.00 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
-1.14
|
$43.72M 32.45M USD | $67.17K 49.85K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $43.72M 32.45M USD | 0 | -$0.13 -0.09 USD | |
| New Stratus Energy Inc. NSE.V | $0.33 0.24 USD |
0
|
$43.43M 32.23M USD | $24.79K 18.4K USD | $0.32 0.24 USD | $0.33 0.24 USD | $43.43M 32.23M USD | 0 | -$0.13 -0.09 USD | |
| EnWave Corporation ENW.V | $0.39 0.29 USD |
+2.63
|
$43.33M 32.15M USD | $36.29K 26.93K USD | $0.38 0.28 USD | $0.4 0.29 USD | $43.33M 32.15M USD | 0 | -$0.01 -0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
+7.14
|
$43.26M 32.1M USD | $34.68K 25.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.26M 32.1M USD | 2.50 | $0.03 0.02 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
-3.23
|
$43.08M 31.97M USD | $225.1K 167.04K USD | $0.13 0.09 USD | $0.16 0.12 USD | $43.08M 31.97M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
-5.41
|
$42.96M 31.88M USD | $11.5K 8.53K USD | $0.68 0.5 USD | $0.75 0.56 USD | $42.96M 31.88M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.45 0.33 USD |
0
|
$42.93M 31.86M USD | $20.5K 15.21K USD | $0.45 0.33 USD | $0.45 0.33 USD | $42.93M 31.86M USD | 0 | -$0.08 -0.05 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
0
|
$42.85M 31.8M USD | $55K 40.81K USD | $0.2 0.14 USD | $0.2 0.15 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.11 USD |
+3.57
|
$41.94M 31.12M USD | $251.07K 186.31K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $41.94M 31.12M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$39.8M 29.53M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
+4.76
|
$39.66M 29.43M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.34 0.25 USD |
+4.69
|
$39.62M 29.4M USD | $978.19K 725.88K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $39.62M 29.4M USD | 0 | -$0.02 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4299 0.32 USD |
-5.56
|
$39.52M 29.32M USD | $16.1K 11.95K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $39.52M 29.32M USD | 0 | -$0.09 -0.06 USD | |
| Nevgold Corp. NAU.V | $0.32 0.24 USD |
-7.25
|
$39.42M 29.25M USD | $157.9K 117.17K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $39.42M 29.25M USD | 0 | -$0.04 -0.02 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
0
|
$39.04M 28.97M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $124.11K 92.09K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Organto Foods Inc. OGO.V | $0.34 0.25 USD |
+15.25
|
$38.73M 28.74M USD | $65.66K 48.72K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $38.73M 28.74M USD | 0 | -$0.09 -0.06 USD | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
0
|
$38.61M 28.65M USD | $278.6K 206.74K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.61M 28.65M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.13 USD |
0
|
$38.19M 28.34M USD | $175.5K 130.23K USD | $0.17 0.12 USD | $0.17 0.13 USD | $38.19M 28.34M USD | 0 | -$0.04 -0.02 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
-7.89
|
$38.06M 28.24M USD | $83K 61.59K USD | $0.17 0.13 USD | $0.19 0.14 USD | $38.06M 28.24M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
0
|
$37.92M 28.14M USD | $214.54K 159.2K USD | $0.22 0.16 USD | $0.23 0.17 USD | $37.92M 28.14M USD | 0 | -$0.05 -0.03 USD | |
| Cassiar Gold Corp. GLDC.V | $0.27 0.2 USD |
-6.9
|
$37.33M 27.7M USD | $103.73K 76.97K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $37.33M 27.7M USD | 0 | -$0.07 -0.05 USD | |
| Banxa Holdings Inc. BNXA.V | $0.81 0.6 USD |
+2.53
|
$36.93M 27.4M USD | $33K 24.49K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $36.93M 27.4M USD | 0 | -$0.11 -0.08 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
+2.78
|
$36.49M 27.07M USD | $121.61K 90.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.2899 0.22 USD |
-3.33
|
$36.23M 26.88M USD | $10.5K 7.79K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $36.23M 26.88M USD | 0 | -$0.06 -0.04 USD | |
| CHAR Technologies Ltd. YES.V | $0.27 0.2 USD |
-3.57
|
$36.11M 26.79M USD | $33.62K 24.95K USD | $0.27 0.2 USD | $0.28 0.21 USD | $36.11M 26.79M USD | 0 | -$0.06 -0.04 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.22 0.16 USD |
+10
|
$35.5M 26.34M USD | $472.49K 350.62K USD | $0.19 0.14 USD | $0.22 0.16 USD | $35.5M 26.34M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $2.12 1.57 USD |
-3.2
|
$35.3M 26.2M USD | $132.09K 98.02K USD | $2.01 1.49 USD | $2.16 1.6 USD | $35.3M 26.2M USD | 15.14 | $0.14 0.1 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.03
|
$35.26M 26.17M USD | $4K 2.97K USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.26M 26.17M USD | 4.00 | $0.04 0.03 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
+5.26
|
$35.26M 26.16M USD | $4.87K 3.61K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$35.26M 26.16M USD | $35.12K 26.06K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.26 0.19 USD |
+6.12
|
$34.9M 25.9M USD | $54.65K 40.55K USD | $0.26 0.19 USD | $0.28 0.21 USD | $34.9M 25.9M USD | 0 | -$0.04 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+3.33
|
$34.8M 25.82M USD | $75.5K 56.03K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.8M 25.82M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
+5.26
|
$34.33M 25.48M USD | $1.83M 1.36M USD | $0.1 0.07 USD | $0.11 0.08 USD | $34.33M 25.48M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+6.67
|
$34.28M 25.44M USD | $387.5K 287.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.33 0.24 USD |
-21.43
|
$34.27M 25.43M USD | $565.36K 419.53K USD | $0.3099 0.23 USD | $0.3699 0.27 USD | $34.27M 25.43M USD | 0 | -$0.13 -0.09 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
-11.43
|
$34.15M 25.34M USD | $105.5K 78.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.15M 25.34M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
+3.45
|
$33.97M 25.21M USD | $1.22M 907.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.97M 25.21M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $7.52K 5.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $198.17K 147.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-3.57
|
$33.6M 24.93M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $4.5K 3.34K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
+13.64
|
$33.21M 24.65M USD | $36.16K 26.83K USD | $0.11 0.08 USD | $0.13 0.09 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
0
|
$33.07M 24.54M USD | $16.53K 12.27K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $33.07M 24.54M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
0
|
$32.31M 23.98M USD | $41.6K 30.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
0
|
$32.09M 23.81M USD | $83.53K 61.98K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $32.09M 23.81M USD | 0 | -$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.78 0.58 USD |
-3.7
|
$31.83M 23.62M USD | $39.5K 29.31K USD | $0.75 0.56 USD | $0.81 0.6 USD | $31.83M 23.62M USD | 0 | -$0.15 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | $0.28 0.21 USD |
+9.8
|
$31.66M 23.49M USD | $5K 3.71K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.66M 23.49M USD | 0 | -$0.01 -0.007 USD | |
| OverActive Media Corp. OAM.V | $0.25 0.18 USD |
-2
|
$31.47M 23.35M USD | $13K 9.65K USD | $0.25 0.18 USD | $0.26 0.19 USD | $31.47M 23.35M USD | 24.50 | $0.01 0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.2099 0.15 USD |
-6.82
|
$31.42M 23.31M USD | $413.67K 306.96K USD | $0.19 0.14 USD | $0.22 0.16 USD | $31.42M 23.31M USD | 0 | -$0.14 -0.1 USD | |
| Pivotree Inc. PVT.V | $1.18 0.88 USD |
0
|
$31.14M 23.11M USD | $1.56K 1.15K USD | $1.18 0.88 USD | $1.2 0.89 USD | $31.14M 23.11M USD | 0 | -$0.36 -0.2 USD | |
| Aztec Minerals Corp. AZT.V | $0.25 0.19 USD |
+8.7
|
$30.91M 22.94M USD | $224.82K 166.83K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $30.91M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
-4.41
|
$30.43M 22.58M USD | $82.48K 61.21K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
-3.85
|
$29.44M 21.84M USD | $29.24K 21.69K USD | $0.25 0.19 USD | $0.26 0.19 USD | $29.44M 21.84M USD | 0 | -$0.11 -0.08 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.14 0.85 USD |
+1.79
|
$29.12M 21.61M USD | $23.4K 17.36K USD | $1.1 0.82 USD | $1.14 0.85 USD | $29.12M 21.61M USD | 0 | -$0.39 -0.2 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.22 0.91 USD |
+10.91
|
$29.1M 21.6M USD | $32.7K 24.27K USD | $1.15 0.85 USD | $1.22 0.91 USD | $29.1M 21.6M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
+7.04
|
$29.07M 21.57M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $29.07M 21.57M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
0
|
$28.78M 21.35M USD | $14.58K 10.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.2 0.14 USD |
+2.63
|
$28.37M 21.05M USD | $38.8K 28.79K USD | $0.19 0.14 USD | $0.2 0.14 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-15.91
|
$28.04M 20.81M USD | $10.5K 7.79K USD | $0.19 0.14 USD | $0.19 0.14 USD | $28.04M 20.81M USD | 0 | -$0.08 -0.05 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.25 0.19 USD |
+4.17
|
$28.01M 20.78M USD | $16.5K 12.24K USD | $0.23 0.17 USD | $0.2899 0.21 USD | $28.01M 20.78M USD | 0 | -$0.06 -0.04 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $380 281.98 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4099 0.3 USD |
-1.22
|
$27.46M 20.38M USD | $12.5K 9.28K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $27.46M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
+3.45
|
$27.37M 20.31M USD | $53.1K 39.4K USD | $0.52 0.39 USD | $0.63 0.47 USD | $27.37M 20.31M USD | 8.57 | $0.07 0.05 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
+4.17
|
$27.28M 20.25M USD | $233.35K 173.16K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
-4.76
|
$27.15M 20.15M USD | $2M 1.48M USD | $0.2 0.14 USD | $0.22 0.16 USD | $27.15M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Stampede Drilling Inc. SDI.V | $0.13 0.1 USD |
-3.7
|
$26.99M 20.03M USD | $48.91K 36.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.99M 20.03M USD | 13.00 | $0.01 0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $30K 22.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.04 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+2.7
|
$26.5M 19.66M USD | $155.83K 115.63K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $59K 43.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
-8.7
|
$26.44M 19.62M USD | $1.5M 1.11M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $26.44M 19.62M USD | 0 | -$0.1 -0.07 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
0
|
$26.41M 19.6M USD | $71K 52.69K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.41M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.47 1.09 USD |
+0.68
|
$26.4M 19.59M USD | $6.68K 4.96K USD | $1.46 1.08 USD | $1.49 1.11 USD | $26.4M 19.59M USD | 0 | -$2.07 -1.5 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
0
|
$26.38M 19.58M USD | $6.05K 4.49K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| ValOre Metals Corp. VO.V | $0.1199 0.09 USD |
+4.55
|
$26.34M 19.55M USD | $280.15K 207.89K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.34M 19.55M USD | 0 | -$0.01 -0.007 USD | |
| ReGen III Corp. GIII.V | $0.2099 0.16 USD |
0
|
$26.2M 19.44M USD | $62K 46.01K USD | $0.2 0.15 USD | $0.23 0.17 USD | $26.2M 19.44M USD | 0 | -$0.03 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||