Trang kết quả 3 cho Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1619)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1619)
TSXV (1619)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (21)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldshore Resources Inc. GSHR.V | $0.1799 0.13 USD |
-2.7
|
$44.49M 33.01M USD | $715.66K 531.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.49M 33.01M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.6899 0.51 USD |
+4.55
|
$44.14M 32.75M USD | $31.6K 23.45K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $44.14M 32.75M USD | 0 | -$0.03 -0.02 USD | |
| Neptune Digital Assets Corp. NDA.V | $0.3499 0.26 USD |
0
|
$44.1M 32.73M USD | $11.36K 8.43K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $44.1M 32.73M USD | 0 | -$0.03 -0.02 USD | |
| OverActive Media Corp. OAM.V | $0.3499 0.26 USD |
-2.78
|
$43.75M 32.47M USD | $14.5K 10.76K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $43.75M 32.47M USD | 0 | -$0.52 -0.3 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.22 0.16 USD |
-2.27
|
$42.99M 31.9M USD | $212.17K 157.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.99M 31.9M USD | 0 | -$0.02 -0.01 USD | |
| NevGold Corp. NAU.V | $0.4699 0.34 USD |
-1.06
|
$42.73M 31.71M USD | $23.9K 17.74K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $42.73M 31.71M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.33 0.27 USD |
0
|
$42.55M 31.58M USD | $174.8K 129.71K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $42.55M 31.58M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.17 0.12 USD |
0
|
$42.33M 31.42M USD | $90.5K 67.16K USD | $0.17 0.12 USD | $0.17 0.13 USD | $42.33M 31.42M USD | 4.12 | $0.04 0.03 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
0
|
$42.32M 31.41M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.32M 31.41M USD | 0 | -$0.02 -0.01 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.38 0.28 USD |
-1.32
|
$42.26M 31.36M USD | $25.5K 18.92K USD | $0.38 0.28 USD | $0.38 0.28 USD | $42.26M 31.36M USD | 18.75 | $0.02 0.01 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.38 0.28 USD |
+2.74
|
$42.2M 31.32M USD | $8.51K 6.31K USD | $0.38 0.28 USD | $0.38 0.28 USD | $42.2M 31.32M USD | 0 | -$0.17 -0.1 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.16 0.12 USD |
0
|
$42.08M 31.23M USD | $33.77K 25.06K USD | $0.16 0.12 USD | $0.17 0.12 USD | $42.08M 31.23M USD | 0 | -$0.04 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.3499 0.26 USD |
+1.45
|
$41.92M 31.11M USD | $61.99K 46K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $41.92M 31.11M USD | 0 | -$0.03 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2399 0.18 USD |
+2.13
|
$41.46M 30.76M USD | $1.35M 1M USD | $0.23 0.17 USD | $0.28 0.21 USD | $41.46M 30.76M USD | 0 | -$0.11 -0.08 USD | |
| Cordoba Minerals Corp. CDB.V | $0.46 0.34 USD |
0
|
$41.31M 30.66M USD | $54K 40.07K USD | $0.46 0.34 USD | $0.52 0.39 USD | $41.31M 30.66M USD | 0 | -$0.31 -0.2 USD | |
| Imaflex Inc. IFX.V | $0.79 0.59 USD |
0
|
$41.07M 30.48M USD | $1K 742.06 USD | $0.79 0.59 USD | $0.79 0.59 USD | $41.07M 30.48M USD | 19.75 | $0.04 0.03 USD | |
| Arbor Metals Corp. ABR.V | $0.6099 0.45 USD |
-6.15
|
$40.97M 30.4M USD | $32.06K 23.79K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $40.97M 30.4M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.26 0.19 USD |
-5.56
|
$40.94M 30.38M USD | $73K 54.17K USD | $0.26 0.19 USD | $0.27 0.2 USD | $40.94M 30.38M USD | 12.75 | $0.02 0.01 USD | |
| Royal Helium Ltd. RHC.V | $0.1499 0.11 USD |
-3.23
|
$40.47M 30.03M USD | $154K 114.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $40.47M 30.03M USD | 0 | -$0.03 -0.02 USD | |
| Goldsource Mines Inc. GXS.V | $0.67 0.5 USD |
+1.52
|
$40.06M 29.73M USD | $502.82K 373.12K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $40.06M 29.73M USD | 0 | -$0.09 -0.06 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.16 USD |
+5.56
|
$40.05M 29.72M USD | $2K 563.26K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $40.05M 29.72M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.5 1.11 USD |
-1.32
|
$39.66M 29.43M USD | $4K 2.97K USD | $1.5 1.11 USD | $1.55 1.15 USD | $39.66M 29.43M USD | 0 | -$0.27 -0.2 USD | |
| Hannan Metals Ltd. HAN.V | $0.3599 0.27 USD |
+2.86
|
$39.39M 29.23M USD | $77.21K 57.29K USD | $0.3499 0.26 USD | $0.4199 0.31 USD | $39.39M 29.23M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
0
|
$39.31M 29.17M USD | $266.5K 197.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $39.31M 29.17M USD | 0 | -$0.02 -0.01 USD | |
| Vicinity Motor Corp. VMC.V | $0.8599 0.64 USD |
-8.51
|
$39.27M 29.14M USD | $55.03K 40.83K USD | $0.8599 0.64 USD | $0.9799 0.73 USD | $39.27M 29.14M USD | 0 | -$0.49 -0.3 USD | |
| CHAR Technologies Ltd. YES.V | $0.39 0.29 USD |
-3.75
|
$38.93M 28.89M USD | $25K 18.55K USD | $0.38 0.28 USD | $0.4 0.3 USD | $38.93M 28.89M USD | 0 | -$0.09 -0.06 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.5899 0.44 USD |
+3.51
|
$38.83M 28.82M USD | $13.5K 10.02K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $38.83M 28.82M USD | 0 | -$0.17 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | $0.38 0.28 USD |
+2.7
|
$38.62M 28.66M USD | $149.3K 110.79K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $38.62M 28.66M USD | 0 | -$0.02 -0.01 USD | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
0
|
$38.28M 28.41M USD | $129.03K 95.74K USD | $0.07 0.05 USD | $0.08 0.06 USD | $38.28M 28.41M USD | 0 | -$0.04 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
+13.89
|
$38.24M 28.37M USD | $606.69K 450.2K USD | $0.19 0.14 USD | $0.22 0.16 USD | $38.24M 28.37M USD | 20.50 | $0.01 0.007 USD | |
| Independence Gold Corp. IGO.V | $0.23 0.17 USD |
-2.13
|
$38.03M 28.22M USD | $573.17K 425.33K USD | $0.23 0.17 USD | $0.28 0.21 USD | $38.03M 28.22M USD | 0 | -$0.02 -0.01 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.46 0.34 USD |
-1.09
|
$37.97M 28.17M USD | $4.5K 3.34K USD | $0.46 0.34 USD | $0.46 0.34 USD | $37.97M 28.17M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.26 0.19 USD |
+2
|
$37.87M 28.1M USD | $110.7K 82.15K USD | $0.25 0.19 USD | $0.27 0.2 USD | $37.87M 28.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.14 0.1 USD |
0
|
$37.79M 28.04M USD | $9K 6.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $37.79M 28.04M USD | 0 | -$0.01 -0.007 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.6999 0.52 USD |
-2.78
|
$37.77M 28.03M USD | $9.52K 7.06K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $37.77M 28.03M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.22 0.16 USD |
-13.73
|
$37.48M 27.82M USD | $160.48K 119.09K USD | $0.2099 0.16 USD | $0.27 0.2 USD | $37.48M 27.82M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.22 0.16 USD |
+37.5
|
$37.21M 27.61M USD | $249.01K 184.78K USD | $0.16 0.12 USD | $0.22 0.16 USD | $37.21M 27.61M USD | 0 | -$0.04 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.13 0.1 USD |
+8.33
|
$37.21M 27.61M USD | $411.35K 305.24K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $37.21M 27.61M USD | 0 | -$0.03 -0.02 USD | |
| Kidoz Inc. KIDZ.V | $0.28 0.21 USD |
+12
|
$36.77M 27.28M USD | $2.55K 1.89K USD | $0.28 0.21 USD | $0.28 0.21 USD | $36.77M 27.28M USD | 0 | -$0.03 -0.02 USD | |
| Corsa Coal Corp. CSO.V | $0.3499 0.26 USD |
+1.45
|
$36.33M 26.96M USD | $176.8K 131.2K USD | $0.34 0.25 USD | $0.38 0.28 USD | $36.33M 26.96M USD | 1.16 | $0.3 0.22 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.38 1.02 USD |
-0.72
|
$36.24M 26.89M USD | $3.51K 2.6K USD | $1.38 1.02 USD | $1.41 1.05 USD | $36.24M 26.89M USD | 4.18 | $0.33 0.24 USD | |
| ReGen III Corp. GIII.V | $0.3099 0.23 USD |
-14.08
|
$36.1M 26.79M USD | $83.03K 61.61K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $36.1M 26.79M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.14 0.1 USD |
+3.7
|
$36.02M 26.73M USD | $157K 116.5K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.02M 26.73M USD | 0 | -$0.05 -0.03 USD | |
| Bonterra Resources Inc. BTR.V | $0.2899 0.21 USD |
-3.39
|
$35.97M 26.69M USD | $52.16K 38.71K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $35.97M 26.69M USD | 0 | -$0.08 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4099 0.3 USD |
-8.89
|
$35.9M 26.64M USD | $97.55K 72.39K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $35.9M 26.64M USD | 20.50 | $0.02 0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.19 0.14 USD |
+2.7
|
$35.8M 26.57M USD | $1.3M 962.54K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $35.8M 26.57M USD | 0 | -$0.08 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $322.15K 239.05K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.74M 26.52M USD | 0 | $0 0 USD | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
+4
|
$35.72M 26.51M USD | $141.78K 105.21K USD | $0.25 0.19 USD | $0.28 0.2 USD | $35.72M 26.51M USD | 0 | -$0.14 -0.1 USD | |
| Labrador Gold Corp. LAB.V | $0.2099 0.16 USD |
0
|
$35.7M 26.49M USD | $741.04K 549.9K USD | $0.2 0.15 USD | $0.26 0.19 USD | $35.7M 26.49M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.32 0.23 USD |
-3.08
|
$35.65M 26.45M USD | $403.8K 299.64K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $35.65M 26.45M USD | 0 | -$0.11 -0.08 USD | |
| Power Nickel Inc. PNPN.V | $0.4199 0.19 USD |
-1.19
|
$35.64M 26.45M USD | $925.12K 518.56K USD | $0.25 0.19 USD | $0.26 0.19 USD | $35.64M 26.45M USD | 0 | -$0.09 -0.06 USD | |
| Snipp Interactive Inc. SPN.V | $0.13 0.09 USD |
0
|
$35.29M 26.19M USD | $74.5K 55.28K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $35.29M 26.19M USD | 0 | -$0.02 -0.01 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $200 148.41 USD | $1.44 1.07 USD | $1.44 1.07 USD | $35.29M 26.19M USD | 9.59 | $0.15 0.11 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
+7.14
|
$35.21M 26.13M USD | $1.42M 1.05M USD | $0.22 0.16 USD | $0.26 0.19 USD | $35.21M 26.13M USD | 0 | -$0.03 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.33 0.23 USD |
0
|
$35.12M 26.06M USD | $15.41K 133.85K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $35.12M 26.06M USD | 0 | -$0.1 -0.07 USD | |
| Trigon Metals Inc. TM.V | $0.17 0.13 USD |
0
|
$34.73M 25.77M USD | $485.89K 360.56K USD | $0.17 0.12 USD | $0.19 0.14 USD | $34.73M 25.77M USD | 0 | -$0.19 -0.1 USD | |
| Avanti Helium Corp. AVN.V | $0.4099 0.3 USD |
-1.22
|
$34.65M 25.71M USD | $115.6K 85.78K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $34.65M 25.71M USD | 0 | -$0.08 -0.05 USD | |
| Midland Exploration Inc. MD.V | $0.4 0.29 USD |
+3.25
|
$34.53M 25.62M USD | $89.41K 66.35K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $34.53M 25.62M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.13 0.1 USD |
+4
|
$34.37M 25.5M USD | $19K 14.1K USD | $0.13 0.09 USD | $0.14 0.1 USD | $34.37M 25.5M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.26 0.19 USD |
+1.96
|
$34.1M 25.31M USD | $34.8K 25.83K USD | $0.26 0.19 USD | $0.27 0.2 USD | $34.1M 25.31M USD | 0 | -$0.1 -0.07 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.6099 0.45 USD |
-3.17
|
$34.06M 25.28M USD | $38.92K 28.88K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $34.06M 25.28M USD | 0 | -$0.52 -0.3 USD | |
| North Peak Resources Ltd. NPR.V | $1.13 0.84 USD |
-0.88
|
$34.05M 25.27M USD | $1.7K 1.26K USD | $1.13 0.84 USD | $1.14 0.85 USD | $34.05M 25.27M USD | 0 | -$0.09 -0.06 USD | |
| Apollo Silver Corp. APGO.V | $0.2 0.14 USD |
+5.41
|
$34.02M 25.24M USD | $2.05M 1.52M USD | $0.19 0.14 USD | $0.23 0.17 USD | $34.02M 25.24M USD | 0 | -$0.04 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.2 0.14 USD |
+2.63
|
$33.49M 24.85M USD | $335.85K 249.22K USD | $0.19 0.14 USD | $0.2 0.15 USD | $33.49M 24.85M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.13 0.1 USD |
+8.33
|
$33.35M 24.75M USD | $18.68K 13.86K USD | $0.13 0.1 USD | $0.13 0.1 USD | $33.35M 24.75M USD | 0 | -$0.02 -0.01 USD | |
| VentriPoint Diagnostics Ltd. VPT.V | $0.2099 0.16 USD |
-2.33
|
$32.93M 24.44M USD | $110.61K 116.13K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $32.93M 24.44M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
-5.56
|
$32.79M 24.33M USD | $57.2K 42.45K USD | $0.16 0.12 USD | $0.2 0.14 USD | $32.79M 24.33M USD | 0 | -$0.01 -0.007 USD | |
| Devonian Health Group Inc. GSD.V | $0.22 0.16 USD |
0
|
$32.61M 24.2M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.61M 24.2M USD | 0 | -$0.02 -0.01 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $33K 24.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.5899 0.44 USD |
-1.67
|
$32.39M 24.04M USD | $13.5K 10.02K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $32.39M 24.04M USD | 0 | -$0.13 -0.09 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
-5.88
|
$32.21M 23.9M USD | $12.34K 9.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.2 0.15 USD |
+14.29
|
$32.02M 23.76M USD | $93.04K 69.04K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $32.02M 23.76M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $0.6999 0.52 USD |
+1.45
|
$31.89M 23.67M USD | $39.51K 29.32K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $31.89M 23.67M USD | 0 | -$0.2 -0.1 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.1799 0.2 USD |
+2.94
|
$31.82M 23.62M USD | $191.5K 142.11K USD | $0.26 0.19 USD | $0.28 0.21 USD | $31.82M 23.62M USD | 0 | $0 0 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.46 0.34 USD |
+9.52
|
$31.68M 23.51M USD | $23K 17.07K USD | $0.44 0.32 USD | $0.4799 0.36 USD | $31.68M 23.51M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
0
|
$31.65M 23.48M USD | $176.92K 131.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.65M 23.48M USD | 0 | -$0.02 -0.01 USD | |
| SATO Technologies Corp. SATO.V | $0.4299 0.32 USD |
-1.15
|
$31.35M 23.26M USD | $2.52K 1.87K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $31.35M 23.26M USD | 43.00 | $0.01 0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.05 0.04 USD |
+25
|
$31.17M 23.13M USD | $496K 368.06K USD | $0.04 0.03 USD | $0.05 0.04 USD | $31.17M 23.13M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.4199 0.31 USD |
0
|
$31.09M 23.07M USD | $68.47K 50.81K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $31.09M 23.07M USD | 0 | -$0.09 -0.06 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.32 0.27 USD |
-1.56
|
$30.87M 22.9M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $30.87M 22.9M USD | 0 | -$0.08 -0.05 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2999 0.22 USD |
+3.51
|
$30.77M 22.83M USD | $253.91K 188.42K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $30.77M 22.83M USD | 0 | -$0.04 -0.02 USD | |
| BioRem Inc. BRM.V | $2 1.45 USD |
-3.85
|
$30.77M 22.83M USD | $90.21K 66.94K USD | $1.93 1.43 USD | $2.08 1.54 USD | $30.77M 22.83M USD | 15.07 | $0.13 0.1 USD | |
| Aton Resources Inc. AAN.V | $0.2399 0.18 USD |
-4
|
$30.59M 22.7M USD | $8K 5.94K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $30.59M 22.7M USD | 0 | -$0.19 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.26 0.19 USD |
-1.92
|
$30.49M 22.63M USD | $38K 28.2K USD | $0.25 0.19 USD | $0.27 0.2 USD | $30.49M 22.63M USD | 0 | -$0.01 -0.007 USD | |
| EnWave Corporation ENW.V | $0.28 0.2 USD |
-3.51
|
$30.46M 22.61M USD | $1K 742.06 USD | $0.28 0.2 USD | $0.28 0.2 USD | $30.46M 22.61M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.1199 0.09 USD |
-7.69
|
$30.21M 22.42M USD | $207.17K 153.73K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $30.21M 22.42M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.1 USD |
0
|
$30.06M 22.31M USD | $19.34K 253.52K USD | $0.13 0.09 USD | $0.14 0.1 USD | $30.06M 22.31M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.14 0.1 USD |
-3.57
|
$29.9M 22.19M USD | $614K 455.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.9M 22.19M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.08 0.06 USD |
-6.25
|
$29.81M 22.12M USD | $454K 336.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.81M 22.12M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.3099 0.23 USD |
+7.02
|
$29.46M 21.86M USD | $31.55K 23.41K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $29.46M 21.86M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.38 0.28 USD |
-7.32
|
$29.24M 21.7M USD | $45.86K 34.03K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $29.24M 21.7M USD | 0 | -$0.06 -0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $2.1 1.56 USD |
-2.33
|
$29.16M 21.64M USD | $600 445.24 USD | $2.1 1.56 USD | $2.11 1.57 USD | $29.16M 21.64M USD | 0 | -$0.31 -0.2 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.8499 0.63 USD |
+1.19
|
$28.96M 21.49M USD | $500 371.03 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $28.96M 21.49M USD | 0 | -$0.1 -0.07 USD | |
| HighGold Mining Inc. HIGH.V | $0.33 0.24 USD |
0
|
$28.96M 21.49M USD | $45K 33.39K USD | $0.33 0.24 USD | $0.34 0.25 USD | $28.96M 21.49M USD | 16.50 | $0.02 0.01 USD | |
| QYOU Media Inc. QYOU.V | $0.05999 0.04 USD |
+10
|
$28.35M 21.04M USD | $13K 193.2K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.35M 21.04M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.11 0.08 USD |
-4.55
|
$28.19M 20.92M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.19M 20.92M USD | 0 | -$0.02 -0.01 USD | |
| Southern Energy Corp. SOU.V | $0.17 0.13 USD |
+6.25
|
$28.17M 20.91M USD | $73K 54.17K USD | $0.17 0.12 USD | $0.17 0.13 USD | $28.17M 20.91M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Resources Inc. ECR.V | $0.07 0.06 USD |
0
|
$28.14M 20.88M USD | $1.01M 748.52K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $0.6099 0.45 USD |
-1.61
|
$27.94M 20.73M USD | $1.7K 1.26K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $27.94M 20.73M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+5.26
|
$27.43M 20.36M USD | $109.5K 81.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||