Trang kết quả 3 cho Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1620)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1620)
TSXV (1620)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kidoz Inc. KIDZ.V | $0.32 0.24 USD |
+23.08
|
$42.02M 31.18M USD | $57.7K 42.82K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $42.02M 31.18M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
+2.86
|
$41.92M 31.11M USD | $229.74K 170.48K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.92M 31.11M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
0
|
$40.93M 30.37M USD | $392.04K 290.91K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.93M 30.37M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
-3.85
|
$40.86M 30.32M USD | $25.5K 18.92K USD | $0.25 0.19 USD | $0.26 0.19 USD | $40.86M 30.32M USD | 0 | -$0.08 -0.05 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
+11.11
|
$40.63M 30.15M USD | $54K 40.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.12 -0.08 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
0
|
$40.44M 30.01M USD | $6K 4.45K USD | $0.16 0.12 USD | $0.17 0.12 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
-8.82
|
$40.41M 29.99M USD | $174.57K 129.54K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $40.41M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| NamSys Inc. CTZ.V | $1.5 1.11 USD |
0
|
$40.3M 29.9M USD | $500 371.03 USD | $1.5 1.11 USD | $1.5 1.11 USD | $40.3M 29.9M USD | 16.66 | $0.09 0.07 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3099 0.23 USD |
-3.12
|
$40.21M 29.84M USD | $80.01K 59.37K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $40.21M 29.84M USD | 0 | -$0.07 -0.05 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9499 0.7 USD |
0
|
$40.14M 29.79M USD | $7.91K 5.87K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $40.14M 29.79M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $91K 67.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.2999 0.22 USD |
+5.26
|
$39.33M 29.18M USD | $21.9K 16.25K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $39.33M 29.18M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.15 USD |
-2.44
|
$38.96M 28.91M USD | $227.52K 168.83K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $38.96M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.33 0.24 USD |
0
|
$38.95M 28.9M USD | $17.5K 12.99K USD | $0.33 0.24 USD | $0.33 0.24 USD | $38.95M 28.9M USD | 0 | -$0.07 -0.05 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4899 0.36 USD |
0
|
$38.67M 28.7M USD | $9.5K 7.05K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $38.67M 28.7M USD | 0 | -$0.17 -0.1 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
+1.27
|
$38.49M 28.56M USD | $500 371.03 USD | $0.4 0.3 USD | $0.4 0.3 USD | $38.49M 28.56M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.34 0.25 USD |
+4.62
|
$38.45M 28.54M USD | $76.09K 56.46K USD | $0.33 0.24 USD | $0.34 0.25 USD | $38.45M 28.54M USD | 0 | -$0.08 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
-5.56
|
$38.44M 28.52M USD | $74K 54.91K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $38.44M 28.52M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4099 0.3 USD |
-2.38
|
$38.42M 28.51M USD | $39.1K 29.01K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $38.42M 28.51M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8299 0.62 USD |
-2.35
|
$37.84M 28.08M USD | $6.55K 4.86K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $37.84M 28.08M USD | 0 | -$0.04 -0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4899 0.36 USD |
+6.52
|
$37.71M 27.98M USD | $50.83K 37.72K USD | $0.46 0.34 USD | $0.5 0.37 USD | $37.71M 27.98M USD | 0 | -$0.14 -0.1 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$37.49M 27.82M USD | $307K 227.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $195K 144.7K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4 0.29 USD |
0
|
$36.88M 27.37M USD | $47 34.88 USD | $0.4 0.29 USD | $0.4199 0.31 USD | $36.88M 27.37M USD | 0 | -$0.26 -0.1 USD | |
| First Hydrogen Corp. FHYD.V | $0.5 0.37 USD |
+2.04
|
$36.84M 27.34M USD | $126.25K 93.69K USD | $0.5 0.37 USD | $0.52 0.39 USD | $36.84M 27.34M USD | 0 | -$0.08 -0.05 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.12 USD |
-2.94
|
$36.68M 27.22M USD | $257.7K 191.23K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.68M 27.22M USD | 0 | -$0.1 -0.07 USD | |
| Wilton Resources Inc. WIL.V | $0.5 0.37 USD |
+3.09
|
$36.66M 27.2M USD | $36.2K 26.86K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $36.66M 27.2M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-6.67
|
$36.39M 27M USD | $6.2K 4.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.39M 27M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
0
|
$36.19M 26.85M USD | $75K 55.65K USD | $0.19 0.14 USD | $0.2 0.14 USD | $36.19M 26.85M USD | 0 | $0 0 USD | |
| OverActive Media Corp. OAM.V | $0.2899 0.21 USD |
+21.28
|
$35.83M 26.59M USD | $27.6K 20.48K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $35.83M 26.59M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.32 0.23 USD |
-10
|
$35.61M 26.43M USD | $19.5K 14.47K USD | $0.32 0.23 USD | $0.34 0.25 USD | $35.61M 26.43M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.16 0.12 USD |
0
|
$35.16M 26.09M USD | $46.5K 34.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.16M 26.09M USD | 0 | $0 0 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$35.14M 26.08M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.14M 26.08M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.46 0.34 USD |
+5.75
|
$35.1M 26.05M USD | $19.53K 14.5K USD | $0.44 0.33 USD | $0.46 0.34 USD | $35.1M 26.05M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$35.08M 26.03M USD | $3 2.23 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.16 0.12 USD |
-3.03
|
$34.89M 25.89M USD | $4.5K 3.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $34.89M 25.89M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.13 0.09 USD |
-3.85
|
$34.86M 25.87M USD | $3.1K 2.3K USD | $0.13 0.09 USD | $0.13 0.09 USD | $34.86M 25.87M USD | 0 | -$0.01 -0.007 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $5 3.71 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2899 0.21 USD |
+1.79
|
$34.13M 25.33M USD | $30K 22.26K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $34.13M 25.33M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.32 0.24 USD |
-3.03
|
$33.89M 25.15M USD | $9.05K 6.71K USD | $0.32 0.24 USD | $0.33 0.24 USD | $33.89M 25.15M USD | 0 | -$0.05 -0.03 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.26 USD |
-1.39
|
$33.87M 25.13M USD | $1K 742.06 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $33.87M 25.13M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.1 0.07 USD |
+17.65
|
$33.85M 25.12M USD | $135K 100.18K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.85M 25.12M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
+3.45
|
$33.78M 25.07M USD | $310K 230.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.78M 25.07M USD | 0 | -$0.05 -0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
+3.85
|
$33.6M 24.93M USD | $174.79K 129.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $7.5K 5.57K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$33.26M 24.68M USD | $15.5K 11.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$32.55M 24.16M USD | $103.86K 77.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $32.55M 24.16M USD | 0 | -$0.08 -0.05 USD | |
| RESAAS Services Inc. RSS.V | $0.4099 0.3 USD |
-5.81
|
$32.41M 24.05M USD | $10K 7.42K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $32.41M 24.05M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $12.92K 9.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
-5.26
|
$31.93M 23.69M USD | $497.74K 369.35K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.93M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
0
|
$31.4M 23.3M USD | $194.47K 144.31K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.4M 23.3M USD | 0 | -$0.03 -0.02 USD | |
| BioRem Inc. BRM.V | $1.97 1.46 USD |
+0.51
|
$31.13M 23.1M USD | $5.82K 4.32K USD | $1.96 1.45 USD | $2 1.48 USD | $31.13M 23.1M USD | 12.31 | $0.16 0.12 USD | |
| NevGold Corp. NAU.V | $0.33 0.24 USD |
-2.94
|
$31.1M 23.08M USD | $38.55K 28.6K USD | $0.33 0.24 USD | $0.34 0.25 USD | $31.1M 23.08M USD | 0 | -$0.03 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.55 0.41 USD |
+15.79
|
$31.06M 23.05M USD | $25.66K 19.04K USD | $0.46 0.34 USD | $0.55 0.41 USD | $31.06M 23.05M USD | 0 | -$0.04 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
0
|
$30.6M 22.71M USD | $45.4K 33.69K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $30.6M 22.71M USD | 0 | -$0.13 -0.09 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$30.28M 22.47M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.28M 22.47M USD | 0 | -$0.06 -0.04 USD | |
| Avante Corp. XX.V | $1.13 0.84 USD |
-0.88
|
$30.11M 22.34M USD | $1.87K 1.39K USD | $1.13 0.84 USD | $1.15 0.85 USD | $30.11M 22.34M USD | 0 | -$0.15 -0.1 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.27 0.2 USD |
+10.42
|
$29.69M 22.03M USD | $7.5K 5.57K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.69M 22.03M USD | 0 | -$0.05 -0.03 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$29.44M 21.85M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.44M 21.85M USD | 7.25 | $0.02 0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$29.42M 21.83M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Pivotree Inc. PVT.V | $1.1 0.82 USD |
-2.65
|
$29.05M 21.55M USD | $100 74.21 USD | $1.1 0.82 USD | $1.1 0.82 USD | $29.05M 21.55M USD | 0 | -$0.45 -0.3 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-4.62
|
$29.02M 21.54M USD | $23.5K 17.44K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
-1.82
|
$28.98M 21.51M USD | $6.12K 4.54K USD | $0.27 0.2 USD | $0.28 0.2 USD | $28.98M 21.51M USD | 0 | -$0.12 -0.08 USD | |
| K2 Gold Corporation KTO.V | $0.23 0.17 USD |
+2.22
|
$28.97M 21.49M USD | $5.8K 4.3K USD | $0.23 0.17 USD | $0.23 0.17 USD | $28.97M 21.49M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
0
|
$28.92M 21.46M USD | $14.79K 10.98K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $28.92M 21.46M USD | 0 | -$0.02 -0.01 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
+2.86
|
$28.88M 21.43M USD | $17.8K 13.21K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $28.88M 21.43M USD | 0 | -$0.01 -0.007 USD | |
| Bitcoin Well Inc. BTCW.V | $0.13 0.1 USD |
0
|
$28.62M 21.24M USD | $159.12K 118.07K USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.62M 21.24M USD | 0 | -$0.08 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-3.23
|
$28.1M 20.85M USD | $29.5K 21.89K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
0
|
$27.99M 20.77M USD | $640 474.92 USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Aurora Spine Corporation ASG.V | $0.3599 0.27 USD |
0
|
$27.87M 20.68M USD | $64K 47.49K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $27.87M 20.68M USD | 0 | -$0.01 -0.007 USD | |
| EnWave Corporation ENW.V | $0.25 0.19 USD |
-7.41
|
$27.77M 20.61M USD | $5K 3.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $27.77M 20.61M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
0
|
$27.31M 20.26M USD | $64.51K 47.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.31M 20.26M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
+7.14
|
$26.73M 19.83M USD | $131.77K 97.78K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $26.73M 19.83M USD | 0 | -$0.06 -0.04 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.03 0.76 USD |
0
|
$26.55M 19.7M USD | $115 85.34 USD | $1.03 0.76 USD | $1.03 0.76 USD | $26.55M 19.7M USD | 0 | -$0.28 -0.2 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+4.35
|
$26.25M 19.48M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
0
|
$26.11M 19.38M USD | $48.01K 35.63K USD | $0.22 0.16 USD | $0.22 0.16 USD | $26.11M 19.38M USD | 0 | -$0.07 -0.05 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
+3.45
|
$25.98M 19.28M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.98M 19.28M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.44 1.07 USD |
-0.69
|
$25.86M 19.19M USD | $11.11K 8.25K USD | $1.42 1.05 USD | $1.46 1.08 USD | $25.86M 19.19M USD | 0 | -$2.07 -1.5 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2399 0.17 USD |
+2.17
|
$25.77M 19.13M USD | $80.63K 59.83K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $25.77M 19.13M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.81 0.6 USD |
+5.19
|
$25.74M 19.1M USD | $23.5K 17.44K USD | $0.75 0.56 USD | $0.81 0.6 USD | $25.74M 19.1M USD | 0 | -$0.2 -0.1 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.12 USD |
0
|
$25.72M 19.09M USD | $54K 40.07K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $25.72M 19.09M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Organto Foods Inc. OGO.V | $0.22 0.16 USD |
+2.33
|
$25.06M 18.6M USD | $12.5K 9.28K USD | $0.22 0.16 USD | $0.22 0.16 USD | $25.06M 18.6M USD | 0 | -$0.35 -0.2 USD | |
| California Nanotechnologies Corp. CNO.V | $0.5699 0.42 USD |
+3.64
|
$24.9M 18.48M USD | $7.12K 5.29K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $24.9M 18.48M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
0
|
$24.83M 18.42M USD | $500 371.03 USD | $0.51 0.38 USD | $0.51 0.38 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $112K 83.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-2.56
|
$24.56M 18.23M USD | $3.76K 2.79K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.56M 18.23M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.26 0.19 USD |
0
|
$24.26M 18M USD | $46.5K 34.51K USD | $0.26 0.19 USD | $0.26 0.19 USD | $24.26M 18M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+5.71
|
$24.26M 18M USD | $1.5K 1.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| LQWD Technologies Corp. LQWD.V | $1.15 0.85 USD |
-4.17
|
$24.13M 17.91M USD | $16.75K 12.43K USD | $1.15 0.85 USD | $1.28 0.95 USD | $24.13M 17.91M USD | 0 | -$0.32 -0.2 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
0
|
$24.11M 17.89M USD | $232.5K 172.53K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $24.11M 17.89M USD | 0 | -$0.09 -0.06 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.19 0.14 USD |
+19.35
|
$23.99M 17.8M USD | $144.46K 107.2K USD | $0.17 0.13 USD | $0.19 0.14 USD | $23.99M 17.8M USD | 0 | -$0.04 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $41.97K 31.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.02 0.76 USD |
+2
|
$23.82M 17.67M USD | $21.3K 15.81K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $23.82M 17.67M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
+4.55
|
$23.8M 17.66M USD | $291.5K 216.31K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23.8M 17.66M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.4 0.3 USD |
0
|
$23.73M 17.61M USD | $2K 1.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $23.73M 17.61M USD | 0 | -$0.05 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||