Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Dịch vụ tài chính Ngành: Công ty hình thức Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (66)
- {{country.name}}
- Tất cả các quốc gia
- Canada (66)
TSXV (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (2)
- Cboe CA (1)
- Toronto (2)
- TSXV (66)
Dịch vụ tài chính (66)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monarch West Ventures Inc. MONA-P.V | CA$0.07 0.05 USD |
-7.14
|
CA$1.69M 1.25M USD | CA$75.00K 55.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | |
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$551.30K 409.09K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.30K 409.09K USD | 0 | -CA$0.01 -0.007 USD | |
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$375.00K 278.27K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$375.00K 278.27K USD | 0 | CA$0.00 0 USD | |
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | |
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | |
| PEZM Gold Inc. PEZM-H.V | CA$0.24 0.17 USD |
0
|
CA$8.44M 6.26M USD | CA$3.51K 2.6K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.44M 6.26M USD | 0 | CA$0.00 0 USD | |
| Sherpa II Holdings Corp. SHRP.V | CA$0.17 0.13 USD |
0
|
CA$4.34M 3.22M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.34M 3.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | |
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$2.72M 2.01M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.72M 2.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Schwabo Capital Corporation SBO-H.V | CA$0.20 0.15 USD |
0
|
CA$2.18M 1.62M USD | CA$380.00 281.98 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Fountainhall Capital Corp. FUN-P.V | CA$0.36 0.27 USD |
0
|
CA$1.89M 1.4M USD | CA$4.50K 3.34K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$1.89M 1.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Beretta Ventures Ltd. BRTA-H.V | CA$0.15 0.11 USD |
0
|
CA$1.44M 1.07M USD | CA$3.72K 2.76K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.44M 1.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Shellron Capital Ltd. SHLL-P.V | CA$0.16 0.12 USD |
0
|
CA$1.32M 982.15K USD | CA$34.00 25.23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.32M 982.15K USD | 0 | CA$0.00 0 USD | |
| Sceptre Ventures Inc. SVP-H.V | CA$0.06 0.04 USD |
0
|
CA$1.32M 980.19K USD | CA$2.69K 2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.32M 980.19K USD | 0 | -CA$0.01 -0.007 USD | |
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | |
| Fife Capital Corp. FFC-P.V | CA$0.27 0.2 USD |
0
|
CA$980.10K 727.29K USD | CA$5.00K 3.71K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$980.10K 727.29K USD | 0 | -CA$0.02 -0.01 USD | |
| Whatcom Capital II Corp. WAT-P.V | CA$0.07 0.05 USD |
0
|
CA$975.00K 723.51K USD | CA$15.00K 11.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$975.00K 723.51K USD | 0 | CA$0.00 0 USD | |
| Badger Capital Corp. YVR-P.V | CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$960.01K 712.38K USD | 0 | -CA$0.01 -0.007 USD | |
| Gstaad Capital Corp. GTD-H.V | CA$0.07 0.05 USD |
0
|
CA$952.34K 706.7K USD | CA$3.25K 2.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$952.34K 706.7K USD | 0 | -CA$0.01 -0.007 USD | |
| Baltic I Acquisition Corp. BLTC-P.V | CA$0.09 0.07 USD |
0
|
CA$906.69K 672.82K USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$906.69K 672.82K USD | 0 | CA$0.00 0 USD | |
| ECC Ventures 6 Corp. ECCS-P.V | CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | |
| Kure Technologies, Inc. KUR-H.V | CA$0.05 0.04 USD |
0
|
CA$809.52K 600.71K USD | CA$149.00 110.57 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$809.52K 600.71K USD | 0 | -CA$0.02 -0.01 USD | |
| ECC Ventures 5 Corp. ECCV-P.V | CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | |
| J2 Metals Inc. CRAN-P.V | CA$0.06 0.04 USD |
0
|
CA$674.88K 500.8K USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$674.88K 500.8K USD | 0 | CA$0.00 0 USD | |
| Compass Venture Inc. CVI-P.V | CA$0.06 0.04 USD |
0
|
CA$636.20K 472.1K USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$636.20K 472.1K USD | 0 | -CA$0.01 -0.007 USD | |
| Jesmond Capital Ltd. JES-P.V | CA$0.07 0.05 USD |
0
|
CA$635.25K 471.4K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$635.25K 471.4K USD | 0 | -CA$0.01 -0.007 USD | |
| Drummond Ventures Corp. DVX-P.V | CA$0.12 0.09 USD |
0
|
CA$615.00K 456.37K USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$615.00K 456.37K USD | 0 | -CA$0.08 -0.05 USD | |
| Exelerate Capital Corp. XCAP-P.V | CA$0.04 0.03 USD |
0
|
CA$614.61K 456.08K USD | CA$22.50K 16.7K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$614.61K 456.08K USD | 0 | -CA$0.01 -0.007 USD | |
| Panorama Capital Corp. PANO-P.V | CA$0.05 0.04 USD |
0
|
CA$561.39K 416.58K USD | CA$15.00K 11.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$561.39K 416.58K USD | 0 | -CA$0.01 -0.007 USD | |
| Collingwood Resources Corp. COLL-P.V | CA$0.11 0.08 USD |
0
|
CA$508.20K 377.12K USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$508.20K 377.12K USD | 0 | -CA$0.02 -0.01 USD | |
| Santa Rosa Resources Corp. STR-H.V | CA$0.07 0.05 USD |
0
|
CA$489.36K 363.13K USD | CA$1.50K 1.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$489.36K 363.13K USD | 0 | -CA$0.01 -0.007 USD | |
| TUP Capital Inc. TUP-P.V | CA$0.04 0.03 USD |
0
|
CA$476.00K 353.22K USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$476.00K 353.22K USD | 0 | CA$0.00 0 USD | |
| Valencia Capital Inc. VAL-P.V | CA$0.04 0.03 USD |
0
|
CA$455.36K 337.9K USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$455.36K 337.9K USD | 0 | -CA$0.01 -0.007 USD | |
| Tyner Resources Ltd. TIP-H.V | CA$0.11 0.08 USD |
0
|
CA$424.87K 315.28K USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$424.87K 315.28K USD | 0 | -CA$0.02 -0.01 USD | |
| Brachium2 Capital Corp. BRCB-P.V | CA$0.05 0.03 USD |
0
|
CA$419.25K 311.11K USD | CA$8.00K 5.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$419.25K 311.11K USD | 0 | -CA$0.01 -0.007 USD | |
| VVT Med Inc. DXI-H.V | CA$0.16 0.12 USD |
0
|
CA$409.97K 304.22K USD | CA$40.60K 30.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$409.97K 304.22K USD | 0 | -CA$0.05 -0.03 USD | |
| Cinaport Acquisition Corp. III CAC-P.V | CA$0.03 0.02 USD |
0
|
CA$402.38K 298.59K USD | CA$23.00K 17.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$402.38K 298.59K USD | 0 | CA$0.00 0 USD | |
| Apolo IV Acquisition Corp. AIV-P.V | CA$0.02 0.01 USD |
0
|
CA$400.00K 296.82K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$400.00K 296.82K USD | 0 | CA$0.00 0 USD | |
| High Mountain 2 Capital Corporation HMCC-P.V | CA$0.07 0.05 USD |
0
|
CA$399.00K 296.08K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$399.00K 296.08K USD | 0 | CA$0.00 0 USD | |
| Sunshine Agri-Tech Inc. SAI-H.V | CA$0.00 0.0037 USD |
0
|
CA$360.03K 267.16K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$360.03K 267.16K USD | 0 | CA$0.00 0 USD | |
| Harmony Acquisitions Corp. MONY-P.V | CA$0.05 0.04 USD |
0
|
CA$310.07K 230.09K USD | CA$40.00K 29.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$310.07K 230.09K USD | 0 | -CA$0.01 -0.007 USD | |
| Samurai Capital Corp. SSS-P.V | CA$0.04 0.03 USD |
0
|
CA$296.00K 219.65K USD | CA$41.00K 30.42K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$296.00K 219.65K USD | 0 | -CA$0.02 -0.01 USD | |
| J4 Ventures Inc. JJJJ-P.V | CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$256.50K 190.34K USD | 0 | -CA$0.01 -0.007 USD | |
| PC 1 Corp. PCAA-P.V | CA$0.03 0.02 USD |
0
|
CA$252.50K 187.37K USD | CA$40.00K 29.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$252.50K 187.37K USD | 0 | -CA$0.01 -0.007 USD | |
| Aneesh Capital Corp. EESH-P.V | CA$0.04 0.03 USD |
0
|
CA$250.00K 185.51K USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$250.00K 185.51K USD | 0 | -CA$0.01 -0.007 USD | |
| Green Panda Capital Corp. GPCC-P.V | CA$0.04 0.03 USD |
0
|
CA$220.10K 163.33K USD | CA$44.70K 33.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$220.10K 163.33K USD | 0 | -CA$0.02 -0.01 USD | |
| Kalon Acquisition Corp. KAC-P.V | CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | |
| Castlecap Capital Inc. CSTL-P.V | CA$0.05 0.03 USD |
0
|
CA$180.00K 133.57K USD | CA$158.00 117.25 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$180.00K 133.57K USD | 0.50 | CA$0.09 0.07 USD | |
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$0.00 0 USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$0.00 0 USD | 0 | -CA$0.03 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}