Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (54)
- {{country.name}}
- Tất cả các quốc gia
- Canada (54)
TSXV (54)
Công nghệ (54)
- {{item.name}}
- Tất cả các khối
- Công nghệ (54)
Phần mềm - Ứng dụng (54)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSoft Solutions Inc. OSS.V | $0.6999 0.52 USD |
+2.94
|
$85.61M 63.53M USD | $6.65K 4.93K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $85.61M 63.53M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.1 0.07 USD |
0
|
$67.92M 50.4M USD | $145.8K 108.19K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $67.92M 50.4M USD | 0 | -$0.09 -0.06 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.77 0.57 USD |
0
|
$56.63M 42.02M USD | $5.52K 4.1K USD | $0.77 0.57 USD | $0.77 0.57 USD | $56.63M 42.02M USD | 25.66 | $0.03 0.02 USD | |
| Digihost Technology Inc. DGHI.V | $1.76 1.31 USD |
-2.76
|
$51.63M 38.31M USD | $12.85K 9.53K USD | $1.76 1.31 USD | $1.81 1.34 USD | $51.63M 38.31M USD | 0 | -$0.38 -0.2 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.8499 0.63 USD |
+3.66
|
$31.9M 23.67M USD | $1.5K 1.11K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $31.9M 23.67M USD | 17.00 | $0.05 0.04 USD | |
| Powerband Solutions Inc. PBX.V | $0.05999 0.04 USD |
+10
|
$24.52M 18.2M USD | $32.45K 24.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.52M 18.2M USD | 0 | -$0.06 -0.04 USD | |
| Minehub Technologies Inc. MHUB.V | $0.3499 0.26 USD |
+20.69
|
$23.85M 17.7M USD | $3.5K 2.6K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $23.85M 17.7M USD | 0 | -$0.14 -0.1 USD | |
| RESAAS Services Inc. RSS.V | $0.2899 0.22 USD |
0
|
$23.19M 17.21M USD | $39K 28.94K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $23.19M 17.21M USD | 0 | -$0.02 -0.01 USD | |
| ProStar Holdings Inc. MAPS.V | $0.16 0.12 USD |
-5.88
|
$23.17M 17.19M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $23.17M 17.19M USD | 0 | -$0.05 -0.03 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.39 0.29 USD |
0
|
$21.11M 15.67M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.11M 15.67M USD | 0 | -$0.04 -0.02 USD | |
| Acceleware Ltd. AXE.V | $0.14 0.1 USD |
+17.39
|
$15.98M 11.86M USD | $13K 9.65K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $15.98M 11.86M USD | 0 | -$0.03 -0.02 USD | |
| Reklaim Ltd. MYID.V | $0.1199 0.09 USD |
0
|
$13.41M 9.95M USD | $24K 17.81K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.41M 9.95M USD | 11.50 | $0.01 0.007 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.08 0.06 USD |
+7.14
|
$13.26M 9.84M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.26M 9.84M USD | 0 | -$0.34 -0.2 USD | |
| RIWI Corp. RIWI.V | $0.66 0.49 USD |
0
|
$11.88M 8.82M USD | $4.2K 3.12K USD | $0.66 0.49 USD | $0.67 0.5 USD | $11.88M 8.82M USD | 0 | -$0.05 -0.03 USD | |
| Intouch Insight Ltd. INX.V | $0.46 0.34 USD |
0
|
$11.74M 8.71M USD | $2 1.48 USD | $0.4299 0.32 USD | $0.51 0.38 USD | $11.74M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
0
|
$11.66M 8.65M USD | $39K 28.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.66M 8.65M USD | 0 | -$0.05 -0.03 USD | |
| AirIQ Inc. IQ.V | $0.38 0.28 USD |
-1.3
|
$11.22M 8.32M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.39 0.29 USD | $11.22M 8.32M USD | 3.16 | $0.12 0.09 USD | |
| Ackroo Inc. AKR.V | $0.08999 0.07 USD |
0
|
$10.38M 7.7M USD | $324.29K 240.64K USD | $0.07 0.05 USD | $0.13 0.1 USD | $10.38M 7.7M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1499 0.11 USD |
0
|
$8.34M 6.19M USD | $23.4K 17.36K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $8.34M 6.19M USD | 0 | -$0.1 -0.07 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $300 222.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.05 -0.03 USD | |
| RenoWorks Software Inc. RW.V | $0.17 0.12 USD |
0
|
$6.71M 4.98M USD | $11.35K 8.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $6.71M 4.98M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02999 0.02 USD |
0
|
$5.63M 4.17M USD | $4.1K 3.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.63M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.03 USD |
0
|
$4.34M 3.22M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $704K 522.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Moovly Media Inc. MVY.V | $0.02 0.01 USD |
-20
|
$3.9M 2.89M USD | $26.4K 19.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.02999 0.02 USD |
0
|
$2.92M 2.16M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 2.16M USD | 0 | -$0.05 -0.03 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$2.81M 2.08M USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.81M 2.08M USD | 0 | -$0.02 -0.01 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $104 77.17 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| Route1 Inc. ROI.V | $0.02999 0.02 USD |
0
|
$1.27M 946.06K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.27M 946.06K USD | 0 | -$0.02 -0.01 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $20.02K 14.86K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $133 98.69 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $0.9 0.67 USD |
0
|
$24.34M 18.06M USD | $7K 5.19K USD | $0.89 0.66 USD | $0.9 0.67 USD | $24.34M 18.06M USD | 12.85 | $0.07 0.05 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.9 0.67 USD |
0
|
$9.64M 7.16M USD | $2.11K 1.56K USD | $0.9 0.67 USD | $0.9 0.67 USD | $9.64M 7.16M USD | 90.00 | $0.01 0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $0.68 0.5 USD |
+3.03
|
$9M 6.67M USD | $2.5K 1.86K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $9M 6.67M USD | 0 | -$0.14 -0.1 USD | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.13 -0.09 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}