Trang kết quả 2 cho Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1620)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1620)
TSXV (1620)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fredonia Mining Inc. FRED.V | $0.55 0.41 USD |
-5.17
|
$97.44M 72.3M USD | $5K 3.71K USD | $0.55 0.41 USD | $0.55 0.41 USD | $97.44M 72.3M USD | 0 | -$0.05 -0.03 USD | |
| TDG Gold Corp. TDG.V | $0.54 0.4 USD |
-1.82
|
$95.95M 71.2M USD | $205.64K 152.6K USD | $0.53 0.39 USD | $0.55 0.41 USD | $95.95M 71.2M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
0
|
$95.57M 70.92M USD | $26.92K 19.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
-5
|
$95.09M 70.56M USD | $1K 742.06 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $95.09M 70.56M USD | 0 | -$0.02 -0.01 USD | |
| Quantum eMotion Corp. QNC.V | $0.55 0.41 USD |
-3.51
|
$94.23M 69.93M USD | $569.9K 422.9K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $94.23M 69.93M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
0
|
$93.68M 69.51M USD | $23K 17.07K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
0
|
$90.96M 67.5M USD | $4.26K 3.16K USD | $1.84 1.37 USD | $1.85 1.37 USD | $90.96M 67.5M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $146.8K 108.93K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $72.5K 53.8K USD | $0.13 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. SBBC.V | $0.8399 0.62 USD |
-3.45
|
$90.03M 66.81M USD | $29.57K 21.94K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $90.03M 66.81M USD | 0 | -$0.42 -0.3 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5799 0.43 USD |
-1.69
|
$89.29M 66.26M USD | $11.71K 8.69K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $89.29M 66.26M USD | 0 | -$0.07 -0.05 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
+1.64
|
$88.62M 65.76M USD | $6.03K 4.48K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $88.62M 65.76M USD | 0 | -$0.01 -0.007 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.56 0.42 USD |
0
|
$87.95M 65.26M USD | $2K 1.48K USD | $0.56 0.42 USD | $0.56 0.42 USD | $87.95M 65.26M USD | 0 | -$0.09 -0.06 USD | |
| Cabral Gold Inc. CBR.V | $0.38 0.28 USD |
+1.35
|
$87.56M 64.97M USD | $135.39K 100.47K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $87.56M 64.97M USD | 0 | -$0.04 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
+2.86
|
$84.99M 63.07M USD | $243.87K 180.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $84.99M 63.07M USD | 0 | -$0.1 -0.07 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-1.75
|
$83.37M 61.87M USD | $30.6K 22.71K USD | $0.28 0.21 USD | $0.28 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5799 0.43 USD |
+9.43
|
$83.17M 61.72M USD | $71.03K 52.7K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $83.17M 61.72M USD | 0 | -$0.02 -0.01 USD | |
| Parkit Enterprise Inc. PKT.V | $0.38 0.28 USD |
-2.6
|
$82.37M 61.12M USD | $16.05K 11.91K USD | $0.38 0.28 USD | $0.38 0.28 USD | $82.37M 61.12M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
+7.14
|
$81.73M 60.65M USD | $155.93K 115.71K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $81.73M 60.65M USD | 0 | -$0.15 -0.1 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
-2.02
|
$81.21M 60.26M USD | $68.43K 50.78K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $81.21M 60.26M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+1.23
|
$81.01M 60.12M USD | $17K 12.62K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $81.01M 60.12M USD | 0 | -$0.1 -0.07 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
0
|
$79.79M 59.21M USD | $3.5K 2.6K USD | $0.67 0.5 USD | $0.67 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.32 0.23 USD |
-5.97
|
$76.29M 56.61M USD | $75.42K 55.97K USD | $0.32 0.23 USD | $0.33 0.24 USD | $76.29M 56.61M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
0
|
$75.61M 56.11M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.3 USD |
+8.11
|
$74.93M 55.6M USD | $128.5K 95.35K USD | $0.38 0.28 USD | $0.4 0.3 USD | $74.93M 55.6M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
0
|
$73.69M 54.68M USD | $38.25K 28.39K USD | $0.78 0.58 USD | $0.81 0.6 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.26
|
$73.64M 54.64M USD | $39K 28.94K USD | $0.1 0.07 USD | $0.11 0.08 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.16 0.12 USD |
0
|
$72.6M 53.87M USD | $286.16K 212.35K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $72.6M 53.87M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$72.39M 53.72M USD | $123.06K 91.32K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $72.39M 53.72M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $18.08K 13.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-4
|
$69.77M 51.77M USD | $269.88K 200.26K USD | $0.23 0.17 USD | $0.25 0.19 USD | $69.77M 51.77M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.19 0.88 USD |
+3.48
|
$68.97M 51.18M USD | $100 74.21 USD | $1.19 0.88 USD | $1.19 0.88 USD | $68.97M 51.18M USD | 0 | -$0.04 -0.02 USD | |
| EQ Inc. EQ.V | $0.9899 0.73 USD |
0
|
$68.9M 51.13M USD | $60.2K 44.67K USD | $0.9 0.67 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.06 -0.04 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
-4.29
|
$68.49M 50.83M USD | $199.78K 148.25K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
0
|
$68.48M 50.82M USD | $1.36M 1.01M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $68.48M 50.82M USD | 0 | -$0.01 -0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.93 0.69 USD |
0
|
$68.43M 50.78M USD | $12K 8.9K USD | $0.93 0.69 USD | $0.93 0.69 USD | $68.43M 50.78M USD | 31.00 | $0.03 0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
+2.06
|
$67.71M 50.24M USD | $5.5K 4.08K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $67.71M 50.24M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.67 0.5 USD |
0
|
$67.13M 49.81M USD | $44.51K 33.03K USD | $0.63 0.47 USD | $0.67 0.5 USD | $67.13M 49.81M USD | 0 | -$0.07 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.14 USD |
-2.5
|
$66.61M 49.43M USD | $638.51K 473.81K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $66.61M 49.43M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.57 1.17 USD |
+0.64
|
$66.18M 49.11M USD | $34.77K 25.8K USD | $1.55 1.15 USD | $1.57 1.17 USD | $66.18M 49.11M USD | 31.40 | $0.05 0.04 USD | |
| Hot Chili Limited HCH.V | $0.4 0.3 USD |
0
|
$64.26M 47.68M USD | $8.5K 6.31K USD | $0.4 0.3 USD | $0.4 0.3 USD | $64.26M 47.68M USD | 0 | -$0.07 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
+1.75
|
$64.08M 47.55M USD | $66K 48.98K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $64.08M 47.55M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $75K 55.65K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
0
|
$63.47M 47.1M USD | $268.6K 199.32K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.51 1.12 USD |
-1.95
|
$63.47M 47.1M USD | $16.9K 12.54K USD | $1.5 1.11 USD | $1.52 1.13 USD | $63.47M 47.1M USD | 0 | -$0.12 -0.08 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
-6.82
|
$63.43M 47.07M USD | $50.41K 37.41K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $63.43M 47.07M USD | 0 | -$0.02 -0.01 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
0
|
$63.16M 46.87M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| Covalon Technologies Ltd. COV.V | $2.3 1.7 USD |
-0.22
|
$62.92M 46.69M USD | $41.2K 30.57K USD | $2.26 1.68 USD | $2.39 1.77 USD | $62.92M 46.69M USD | 12.75 | $0.18 0.13 USD | |
| Orosur Mining Inc. OMI.V | $0.2 0.15 USD |
+2.56
|
$62.49M 46.37M USD | $7.17K 5.32K USD | $0.2 0.14 USD | $0.2 0.15 USD | $62.49M 46.37M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $205.24K 152.3K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $47.5K 35.25K USD | $0.53 0.39 USD | $0.54 0.4 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
0
|
$60.5M 44.9M USD | $63.15K 46.86K USD | $0.22 0.16 USD | $0.23 0.17 USD | $60.5M 44.9M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.66 0.49 USD |
+1.54
|
$59.7M 44.3M USD | $3K 2.23K USD | $0.66 0.49 USD | $0.66 0.49 USD | $59.7M 44.3M USD | 0 | -$0.18 -0.1 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8399 0.62 USD |
+3.7
|
$59.24M 43.96M USD | $135.4K 100.47K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $59.24M 43.96M USD | 84.00 | $0.01 0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.81 1.34 USD |
-2.16
|
$58.91M 43.71M USD | $843 625.56 USD | $1.8 1.34 USD | $1.85 1.37 USD | $58.91M 43.71M USD | 0 | -$0.02 -0.01 USD | |
| Imaflex Inc. IFX.V | $1.12 0.83 USD |
-1.75
|
$58.34M 43.29M USD | $700 519.44 USD | $1.12 0.83 USD | $1.12 0.83 USD | $58.34M 43.29M USD | 10.18 | $0.11 0.08 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.5699 0.42 USD |
-5
|
$57.66M 42.78M USD | $46.55K 34.54K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $57.66M 42.78M USD | 1.09 | $0.52 0.39 USD | |
| Kootenay Silver Inc. KTN.V | $0.93 0.69 USD |
-2.11
|
$57.32M 42.54M USD | $25.8K 19.15K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $57.32M 42.54M USD | 0 | -$0.08 -0.05 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.65 0.48 USD |
+1.56
|
$56.52M 41.94M USD | $52.24K 38.76K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $56.52M 41.94M USD | 0 | -$0.12 -0.08 USD | |
| White Gold Corp. WGO.V | $0.32 0.24 USD |
0
|
$56.43M 41.87M USD | $237.13K 175.96K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $56.43M 41.87M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
-5.13
|
$56.27M 41.75M USD | $946.06K 702.03K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $56.27M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2399 0.18 USD |
-5.88
|
$55.69M 41.33M USD | $37.57K 27.88K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $55.69M 41.33M USD | 0 | -$0.01 -0.007 USD | |
| BeWhere Holdings Inc. BEW.V | $0.63 0.47 USD |
+1.61
|
$55.08M 40.88M USD | $10.01K 7.43K USD | $0.63 0.47 USD | $0.63 0.47 USD | $55.08M 40.88M USD | 63.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $198.9K 147.6K USD | $0.19 0.14 USD | $0.2 0.14 USD | $54.05M 40.11M USD | 0 | -$0.29 -0.2 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
-2.15
|
$53.95M 40.04M USD | $92.55K 68.68K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $53.95M 40.04M USD | 45.50 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.2 0.15 USD |
+5.26
|
$53.83M 39.94M USD | $119.9K 88.97K USD | $0.19 0.14 USD | $0.2 0.15 USD | $53.83M 39.94M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
0
|
$53.05M 39.37M USD | $100 74.21 USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $53.05M 39.37M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.77 0.57 USD |
-3.75
|
$53.03M 39.35M USD | $8.13K 6.03K USD | $0.77 0.57 USD | $0.79 0.59 USD | $53.03M 39.35M USD | 0 | -$0.05 -0.03 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.53 0.39 USD |
0
|
$52.57M 39.01M USD | $18.8K 13.95K USD | $0.51 0.38 USD | $0.53 0.39 USD | $52.57M 39.01M USD | 4.81 | $0.11 0.08 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.26 0.19 USD |
+2
|
$51.83M 38.46M USD | $191.11K 141.82K USD | $0.25 0.19 USD | $0.27 0.2 USD | $51.83M 38.46M USD | 0 | -$0.09 -0.06 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5799 0.43 USD |
+3.57
|
$51.59M 38.28M USD | $2K 1.48K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $51.59M 38.28M USD | 0 | -$0.1 -0.07 USD | |
| KDA Group Inc. KDA.V | $0.28 0.2 USD |
+12.24
|
$50.79M 37.69M USD | $40.5K 30.05K USD | $0.26 0.19 USD | $0.28 0.2 USD | $50.79M 37.69M USD | 0 | -$0.05 -0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.16 0.12 USD |
+6.67
|
$50.44M 37.43M USD | $331.41K 245.93K USD | $0.16 0.12 USD | $0.16 0.12 USD | $50.44M 37.43M USD | 0 | -$0.08 -0.05 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+3.85
|
$49.63M 36.83M USD | $8.5K 6.31K USD | $0.27 0.2 USD | $0.27 0.2 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $8.5K 6.31K USD | $0.17 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
0
|
$48.3M 35.84M USD | $13K 9.65K USD | $0.4 0.3 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.4899 0.36 USD |
+6.52
|
$48.19M 35.76M USD | $8.5K 6.31K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $48.19M 35.76M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
-3.33
|
$48.18M 35.75M USD | $733.28K 544.14K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.18M 35.75M USD | 14.50 | $0.01 0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.55 0.41 USD |
-1.79
|
$48M 35.62M USD | $39.93K 29.63K USD | $0.55 0.41 USD | $0.56 0.42 USD | $48M 35.62M USD | 18.33 | $0.03 0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.8299 0.62 USD |
0
|
$47.93M 35.57M USD | $9.5K 7.05K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $47.93M 35.57M USD | 0 | -$0.05 -0.03 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
+2.7
|
$47.27M 35.08M USD | $26.45K 19.63K USD | $0.19 0.14 USD | $0.19 0.14 USD | $47.27M 35.08M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
0
|
$47.01M 34.89M USD | $129.39K 96.02K USD | $0.19 0.14 USD | $0.2 0.14 USD | $47.01M 34.89M USD | 0 | -$0.06 -0.04 USD | |
| Ecolomondo Corporation ECM.V | $0.22 0.16 USD |
+2.38
|
$46.76M 34.7M USD | $15.5K 11.5K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $46.76M 34.7M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $151.5K 112.42K USD | $0.76 0.56 USD | $0.77 0.57 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
0
|
$45.46M 33.73M USD | $28.51K 21.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $45.46M 33.73M USD | 0 | -$0.04 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.34 0.25 USD |
-12.82
|
$45.32M 33.63M USD | $187.4K 139.06K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $45.32M 33.63M USD | 0 | -$0.06 -0.04 USD | |
| SSC Security Services Corp. SECU.V | $2.41 1.79 USD |
+1.69
|
$44.7M 33.17M USD | $2K 1.48K USD | $2.39 1.77 USD | $2.41 1.79 USD | $44.7M 33.17M USD | 120.50 | $0.02 0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$44.35M 32.91M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.2 0.89 USD |
-0.83
|
$44.3M 32.88M USD | $19.2K 14.24K USD | $1.2 0.89 USD | $1.24 0.92 USD | $44.3M 32.88M USD | 0 | $0 0 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
0
|
$43.76M 32.47M USD | $18.55K 13.77K USD | $0.5 0.37 USD | $0.53 0.39 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
0
|
$43.73M 32.45M USD | $19.4K 14.4K USD | $0.27 0.2 USD | $0.27 0.2 USD | $43.73M 32.45M USD | 0 | -$0.06 -0.04 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
0
|
$43.4M 32.2M USD | $19.29K 14.31K USD | $0.5 0.37 USD | $0.52 0.39 USD | $43.4M 32.2M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
0
|
$42.97M 31.89M USD | $7.5K 5.57K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-6.38
|
$42.94M 31.87M USD | $85.14K 63.18K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $42.94M 31.87M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
0
|
$42.66M 31.66M USD | $353.09K 262.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$42.45M 31.5M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
+2.13
|
$42.34M 31.42M USD | $93.42K 69.33K USD | $0.22 0.16 USD | $0.25 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||