Trang kết quả 4 cho Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1619)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1619)
TSXV (1619)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (21)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aton Resources Inc. AAN.V | $0.2 0.14 USD |
0
|
$24.85M 18.44M USD | $6K 4.45K USD | $0.2 0.14 USD | $0.2 0.14 USD | $24.85M 18.44M USD | 0 | -$0.15 -0.1 USD | |
| Adyton Resources Corporation ADY.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.13 0.1 USD |
+4
|
$24.82M 18.42M USD | $132.75K 98.51K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.82M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Desert Mountain Energy Corp. DME.V | $0.28 0.2 USD |
-1.79
|
$24.82M 18.42M USD | $56.03K 41.58K USD | $0.28 0.2 USD | $0.32 0.24 USD | $24.82M 18.42M USD | 0 | -$0.11 -0.08 USD | |
| Earthworks Industries Inc. EWK.V | $0.23 0.17 USD |
0
|
$24.82M 18.42M USD | $63.5K 47.12K USD | $0.2 0.14 USD | $0.23 0.17 USD | $24.82M 18.42M USD | 0 | -$0.01 -0.007 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
0
|
$24.73M 18.35M USD | $38.5K 28.57K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $24.73M 18.35M USD | 0 | -$0.13 -0.09 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.38 0.28 USD |
-7.32
|
$24.72M 18.35M USD | $67.31K 49.95K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $24.72M 18.35M USD | 0 | -$0.27 -0.2 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
-7.69
|
$24.54M 18.21M USD | $1.85K 1.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.54M 18.21M USD | 0 | -$0.01 -0.007 USD | |
| Powerband Solutions Inc. PBX.V | $0.05999 0.04 USD |
+10
|
$24.52M 18.2M USD | $32.45K 24.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.52M 18.2M USD | 0 | -$0.06 -0.04 USD | |
| DIAGNOS Inc. ADK.V | $0.2999 0.22 USD |
-1.64
|
$24.38M 18.09M USD | $28.1K 20.85K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24.38M 18.09M USD | 0 | -$0.04 -0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.19 0.14 USD |
0
|
$24.36M 18.08M USD | $93 69.01 USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.36M 18.08M USD | 0 | -$0.03 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.26 0.19 USD |
0
|
$24.24M 17.98M USD | $4.1K 3.04K USD | $0.25 0.19 USD | $0.26 0.19 USD | $24.24M 17.98M USD | 0 | -$0.14 -0.1 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.1799 0.13 USD |
0
|
$24.15M 17.92M USD | $3.6K 2.67K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.15M 17.92M USD | 0 | -$0.34 -0.2 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.45 0.33 USD |
+14.1
|
$24.09M 17.88M USD | $3K 2.23K USD | $0.39 0.29 USD | $0.45 0.33 USD | $24.09M 17.88M USD | 0 | -$0.04 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.14 0.1 USD |
+3.7
|
$23.91M 17.74M USD | $18.24K 13.53K USD | $0.13 0.09 USD | $0.14 0.1 USD | $23.91M 17.74M USD | 0 | -$0.04 -0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.3499 0.26 USD |
+20.69
|
$23.85M 17.7M USD | $3.5K 2.6K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $23.85M 17.7M USD | 0 | -$0.14 -0.1 USD | |
| QYOU Media Inc. QYOU.V | $0.05 0.03 USD |
0
|
$23.39M 17.36M USD | $124.34K 92.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.39M 17.36M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
0
|
$23.36M 17.34M USD | $100 74.21 USD | $0.2 0.14 USD | $0.2099 0.15 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.17 0.12 USD |
+3.13
|
$23.28M 17.28M USD | $13.01K 9.65K USD | $0.17 0.12 USD | $0.17 0.12 USD | $23.28M 17.28M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$23.27M 17.27M USD | $29K 21.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.2899 0.22 USD |
0
|
$23.19M 17.21M USD | $39K 28.94K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $23.19M 17.21M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
-6.67
|
$23.19M 17.21M USD | $21.5K 15.95K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.19M 17.21M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.16 0.12 USD |
-5.88
|
$23.17M 17.19M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $23.17M 17.19M USD | 0 | -$0.05 -0.03 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$22.89M 16.99M USD | $3.76K 2.79K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.89M 16.99M USD | 0 | -$0.01 -0.007 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.65 0.48 USD |
0
|
$22.86M 16.97M USD | $400 296.82 USD | $0.65 0.48 USD | $0.67 0.5 USD | $22.86M 16.97M USD | 0 | -$0.08 -0.05 USD | |
| Vital Energy Inc. VUX.V | $0.27 0.2 USD |
0
|
$22.33M 16.57M USD | $4.04K 3K USD | $0.27 0.2 USD | $0.27 0.2 USD | $22.33M 16.57M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.27 0.2 USD |
-10.17
|
$22.11M 16.4M USD | $13.96K 10.36K USD | $0.27 0.2 USD | $0.27 0.2 USD | $22.11M 16.4M USD | 0 | -$0.06 -0.04 USD | |
| Benz Mining Corp. BZ.V | $0.13 0.1 USD |
0
|
$21.99M 16.32M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.99M 16.32M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
+14.29
|
$21.94M 16.28M USD | $54.37K 40.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.39 0.29 USD |
0
|
$21.91M 16.26M USD | $1.5K 1.11K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.91M 16.26M USD | 0 | -$0.1 -0.07 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.14 0.1 USD |
+3.85
|
$21.88M 16.24M USD | $17.5K 12.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.88M 16.24M USD | 0 | -$0.08 -0.05 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.14 0.1 USD |
0
|
$21.86M 16.22M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.86M 16.22M USD | 0 | -$0.33 -0.2 USD | |
| Timberline Resources Corporation TBR.V | $0.1199 0.09 USD |
0
|
$21.85M 16.21M USD | $300 222.62 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.85M 16.21M USD | 0 | $0 0 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.13 0.09 USD |
+4.17
|
$21.71M 16.11M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.71M 16.11M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.28 0.21 USD |
0
|
$21.68M 16.09M USD | $12.5K 9.28K USD | $0.28 0.21 USD | $0.28 0.21 USD | $21.68M 16.09M USD | 0 | -$0.02 -0.01 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.1 0.07 USD |
-9.09
|
$21.64M 16.06M USD | $8.6K 6.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.64M 16.06M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
+2.5
|
$21.6M 16.03M USD | $3.5K 2.6K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $21.6M 16.03M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$21.5M 15.95M USD | $5.96K 4.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.5M 15.95M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.05999 0.04 USD |
0
|
$21.11M 15.66M USD | $15.71K 11.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.11M 15.66M USD | 0 | $0 0 USD | |
| RE Royalties Ltd. RE.V | $0.4899 0.36 USD |
0
|
$20.98M 15.57M USD | $10.5K 7.79K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $20.98M 15.57M USD | 0 | -$0.06 -0.04 USD | |
| Electric Royalties Ltd. ELEC.V | $0.2099 0.16 USD |
-8.7
|
$20.76M 15.4M USD | $575 426.68 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $20.76M 15.4M USD | 0 | -$0.07 -0.05 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.2999 0.22 USD |
-1.64
|
$20.66M 15.33M USD | $70.5K 52.32K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $20.66M 15.33M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$20.58M 15.27M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.58M 15.27M USD | 0 | -$0.11 -0.08 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
0
|
$20.51M 15.22M USD | $40.46K 30.02K USD | $0.26 0.19 USD | $0.27 0.2 USD | $20.51M 15.22M USD | 2.64 | $0.1 0.07 USD | |
| Vizsla Copper Corp. VCU.V | $0.08999 0.07 USD |
0
|
$20.49M 15.21M USD | $72.4K 53.73K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $20.49M 15.21M USD | 0 | -$0.11 -0.08 USD | |
| ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
+20
|
$20.49M 15.21M USD | $236.02K 175.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.49M 15.21M USD | 0 | $0 0 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1 0.07 USD |
+5.56
|
$20.4M 15.13M USD | $18.05K 13.4K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $20.4M 15.13M USD | 0 | -$0.09 -0.06 USD | |
| Kidoz Inc. KIDZ.V | $0.16 0.12 USD |
0
|
$20.35M 15.1M USD | $19K 14.1K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.35M 15.1M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Energy Ltd. SNV.V | $0.08999 0.07 USD |
-10
|
$20.11M 14.92M USD | $31.58K 23.43K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $20.11M 14.92M USD | 4.50 | $0.02 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
0
|
$19.86M 14.74M USD | $7K 5.19K USD | $0.28 0.21 USD | $0.3499 0.26 USD | $19.86M 14.74M USD | 0 | $0 0 USD | |
| Turmalina Metals Corp. TBX.V | $0.2 0.15 USD |
+5.26
|
$19.8M 14.69M USD | $402K 298.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $19.8M 14.69M USD | 0 | -$0.07 -0.05 USD | |
| Freeport Resources Inc. FRI.V | $0.08 0.06 USD |
+14.29
|
$19.68M 14.61M USD | $563.14K 417.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.68M 14.61M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
0
|
$19.62M 14.56M USD | $93K 69.01K USD | $0.08999 0.06 USD | $0.14 0.1 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Premier Health of America Inc. PHA.V | $0.3499 0.26 USD |
0
|
$19.43M 14.42M USD | $1 0.74 USD | $0.3499 0.26 USD | $0.38 0.28 USD | $19.43M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $200 148.41 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Atico Mining Corporation ATY.V | $0.16 0.12 USD |
0
|
$19.41M 14.4M USD | $2.02K 1.5K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19.41M 14.4M USD | 0 | -$0.07 -0.05 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$19.25M 14.28M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
| Kane Biotech Inc. KNE.V | $0.1499 0.11 USD |
0
|
$19.21M 14.26M USD | $9K 6.68K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.21M 14.26M USD | 0 | -$0.04 -0.02 USD | |
| Avante Corp. XX.V | $0.7199 0.53 USD |
-1.37
|
$19.18M 14.24M USD | $13K 9.65K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $19.18M 14.24M USD | 0 | -$0.11 -0.08 USD | |
| Personas Social Incorporated PRSN.V | $0.05999 0.04 USD |
+10
|
$19.09M 14.17M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.09M 14.17M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
+50
|
$18.84M 13.98M USD | $129.1K 95.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.1799 0.13 USD |
0
|
$18.81M 13.96M USD | $22K 16.33K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $18.81M 13.96M USD | 18.00 | $0.01 0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.13 0.09 USD |
-3.85
|
$18.71M 13.89M USD | $15.25K 11.32K USD | $0.13 0.09 USD | $0.13 0.1 USD | $18.71M 13.89M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$18.52M 13.75M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.52M 13.75M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.2099 0.16 USD |
+5
|
$18.48M 13.71M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2099 0.16 USD | $18.48M 13.71M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
+3.23
|
$18.36M 13.63M USD | $37.8K 28.05K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.36M 13.63M USD | 0 | -$0.08 -0.05 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
0
|
$18.36M 13.63M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.36M 13.63M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.06 USD |
-5.56
|
$18.26M 13.55M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.26M 13.55M USD | 0 | -$0.03 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | $0.07 0.05 USD |
0
|
$18.09M 13.42M USD | $75.1K 55.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.09M 13.42M USD | 0 | -$0.01 -0.007 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.16 0.12 USD |
0
|
$18.03M 13.38M USD | $16.5K 12.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $18.03M 13.38M USD | 5.33 | $0.03 0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
-6.67
|
$18.02M 13.37M USD | $64.6K 47.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.02M 13.37M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4099 0.3 USD |
+5.13
|
$17.79M 13.2M USD | $34.83K 25.85K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $17.79M 13.2M USD | 13.66 | $0.03 0.02 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.3599 0.27 USD |
-5.26
|
$17.45M 12.95M USD | $18.1K 13.43K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $17.45M 12.95M USD | 0 | -$6.79 -5.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.16 0.12 USD |
-8.57
|
$17.43M 12.94M USD | $10.65K 7.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.43M 12.94M USD | 0 | -$0.01 -0.007 USD | |
| Flow Capital Corp. FW.V | $0.56 0.42 USD |
0
|
$17.22M 12.78M USD | $5.5K 4.08K USD | $0.56 0.42 USD | $0.56 0.42 USD | $17.22M 12.78M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.1799 0.13 USD |
0
|
$17.21M 12.77M USD | $128.65K 95.47K USD | $0.13 0.1 USD | $0.1799 0.13 USD | $17.21M 12.77M USD | 0 | $0 0 USD | |
| Morien Resources Corp. MOX.V | $0.33 0.24 USD |
0
|
$17.18M 12.75M USD | $2K 1.48K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $17.18M 12.75M USD | 0 | -$0.02 -0.01 USD | |
| Gratomic Inc. GRAT.V | $0.08999 0.06 USD |
0
|
$17.02M 12.63M USD | $82.08K 60.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.02M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
0
|
$17M 12.62M USD | $83K 61.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $1.4K 1.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$16.87M 12.52M USD | $611.1K 453.47K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| BeMetals Corp. BMET.V | $0.1 0.07 USD |
0
|
$16.85M 12.5M USD | $25.01K 18.56K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.09 0.81 USD |
0
|
$16.8M 12.47M USD | $1.71K 1.27K USD | $1.09 0.81 USD | $1.09 0.81 USD | $16.8M 12.47M USD | 15.57 | $0.07 0.05 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$16.68M 12.37M USD | $29.96K 22.24K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | $0.17 0.13 USD |
+6.25
|
$16.64M 12.35M USD | $33.1K 24.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $16.64M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
+7.14
|
$16.58M 12.31M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.58M 12.31M USD | 0 | -$0.06 -0.04 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
-3.45
|
$16.57M 12.3M USD | $30.4K 22.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.57M 12.3M USD | 0 | -$0.03 -0.02 USD | |
| Avricore Health Inc. AVCR.V | $0.17 0.12 USD |
0
|
$16.44M 12.2M USD | $24.5K 18.18K USD | $0.17 0.12 USD | $0.17 0.12 USD | $16.44M 12.2M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.16 0.12 USD |
-3.12
|
$16.35M 12.13M USD | $8K 5.94K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.35M 12.13M USD | 3.87 | $0.04 0.03 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4 0.3 USD |
0
|
$16.34M 12.12M USD | $2.47K 1.83K USD | $0.4 0.3 USD | $0.4 0.3 USD | $16.34M 12.12M USD | 0 | -$0.29 -0.2 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.54 0.4 USD |
0
|
$16.31M 12.1M USD | $8.5K 6.31K USD | $0.54 0.4 USD | $0.55 0.41 USD | $16.31M 12.1M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.4 0.3 USD |
-5.88
|
$16.21M 12.03M USD | $22.14K 16.43K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $16.21M 12.03M USD | 0 | -$0.16 -0.1 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.06 USD |
0
|
$16.21M 12.03M USD | $11K 8.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $16.21M 12.03M USD | 0 | -$0.04 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.08999 0.07 USD |
-5.26
|
$16.19M 12.01M USD | $58K 43.04K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.19M 12.01M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.14 0.1 USD |
+17.39
|
$15.98M 11.86M USD | $13K 9.65K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $15.98M 11.86M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $0.11 0.08 USD |
-4.55
|
$15.8M 11.73M USD | $51.51K 38.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.8M 11.73M USD | 0 | -$0.02 -0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.1799 0.13 USD |
+2.86
|
$15.68M 11.64M USD | $206K 152.86K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $15.68M 11.64M USD | 0 | -$0.11 -0.08 USD | |
| SATO Technologies Corp. SATO.V | $0.22 0.16 USD |
+2.38
|
$15.68M 11.63M USD | $8.4K 6.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $15.68M 11.63M USD | 4.29 | $0.05 0.04 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$15.59M 11.57M USD | $561K 416.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.59M 11.57M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||