Trang kết quả 4 cho Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1620)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1620)
TSXV (1620)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PJX Resources Inc. PJX.V | $0.14 0.1 USD |
0
|
$24.43M 18.13M USD | $5.81K 4.31K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.43M 18.13M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+2.78
|
$24.26M 18M USD | $233.42K 173.21K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.06 -0.04 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
-4.76
|
$24.01M 17.82M USD | $7K 5.19K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $24.01M 17.82M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$23.89M 17.73M USD | $55.8K 41.4K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.89M 17.73M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
+5.71
|
$23.58M 17.5M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.58M 17.5M USD | 0 | -$0.07 -0.05 USD | |
| Endurance Gold Corporation EDG.V | $0.13 0.1 USD |
-3.7
|
$23.38M 17.35M USD | $713 529.09 USD | $0.13 0.1 USD | $0.13 0.1 USD | $23.38M 17.35M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.08999 0.06 USD |
0
|
$23.31M 17.3M USD | $58K 43.04K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.31M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Legend Power Systems Inc. LPS.V | $0.1799 0.13 USD |
-2.78
|
$23.27M 17.26M USD | $10.86K 8.06K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.27M 17.26M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
0
|
$23.09M 17.14M USD | $2.48M 1.84M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
-5.88
|
$22.89M 16.99M USD | $53K 39.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.89M 16.99M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.32 0.24 USD |
+1.59
|
$22.81M 16.92M USD | $13.7K 10.17K USD | $0.32 0.23 USD | $0.32 0.24 USD | $22.81M 16.92M USD | 0 | -$0.06 -0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
-8
|
$22.78M 16.9M USD | $210.08K 155.89K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.78M 16.9M USD | 0 | -$0.04 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.1799 0.13 USD |
0
|
$22.67M 16.82M USD | $67.57K 50.14K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.67M 16.82M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.38 0.28 USD |
+1.35
|
$22.62M 16.79M USD | $25.5K 18.92K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $22.62M 16.79M USD | 0 | -$0.08 -0.05 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.54M 16.72M USD | $254.5K 188.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.54M 16.72M USD | 0 | -$0.02 -0.01 USD | |
| Nova Leap Health Corp. NLH.V | $0.26 0.19 USD |
+8.33
|
$22.41M 16.63M USD | $15K 11.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.41M 16.63M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
-2.7
|
$22.26M 16.52M USD | $128.95K 95.69K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
-3.45
|
$22.21M 16.48M USD | $62.9K 46.68K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.21M 16.48M USD | 0 | $0 0 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1499 0.11 USD |
0
|
$22.16M 16.45M USD | $127.55K 94.65K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $22.16M 16.45M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$21.95M 16.28M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.95M 16.28M USD | 0 | -$0.02 -0.01 USD | |
| Plurilock Security Inc. PLUR.V | $0.34 0.25 USD |
0
|
$21.87M 16.23M USD | $58.36K 43.3K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $21.87M 16.23M USD | 0 | -$0.67 -0.4 USD | |
| ProStar Holdings Inc. MAPS.V | $0.14 0.1 USD |
-3.45
|
$21.83M 16.2M USD | $91K 67.53K USD | $0.14 0.1 USD | $0.16 0.12 USD | $21.83M 16.2M USD | 0 | -$0.03 -0.02 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.7299 0.54 USD |
-10.98
|
$21.53M 15.98M USD | $58.95K 43.75K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $21.53M 15.98M USD | 0 | -$1.18 -0.8 USD | |
| EarthLabs Inc. SPOT.V | $0.16 0.12 USD |
0
|
$21.36M 15.85M USD | $26.01K 19.3K USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.36M 15.85M USD | 0 | -$0.09 -0.06 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.91 0.68 USD |
0
|
$21.25M 15.77M USD | $1.01K 749.48 USD | $0.91 0.68 USD | $0.91 0.68 USD | $21.25M 15.77M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $145.23K 107.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.1499 0.11 USD |
-11.76
|
$21.17M 15.71M USD | $19.5K 14.47K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $21.17M 15.71M USD | 0 | $0 0 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$21.08M 15.64M USD | $91.8K 68.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.08M 15.64M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.13 0.09 USD |
-16.67
|
$20.98M 15.56M USD | $466.29K 346.01K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $20.98M 15.56M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05 0.03 USD |
+12.5
|
$20.93M 15.53M USD | $1.6K 1.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.93M 15.53M USD | 0 | -$0.04 -0.02 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.13 0.1 USD |
+13.04
|
$20.78M 15.42M USD | $473.08K 351.05K USD | $0.11 0.08 USD | $0.14 0.1 USD | $20.78M 15.42M USD | 0 | -$0.03 -0.02 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.36 USD |
0
|
$20.77M 15.41M USD | $1.2K 890.47 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $20.77M 15.41M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.1799 0.13 USD |
0
|
$20.58M 15.27M USD | $383 284.21 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.58M 15.27M USD | 0 | -$0.06 -0.04 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
0
|
$20.53M 15.23M USD | $270 200.36 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$20.46M 15.19M USD | $246.22K 182.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
0
|
$20.44M 15.17M USD | $303.62K 225.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.44M 15.17M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.08999 0.07 USD |
-10
|
$20.44M 15.16M USD | $200.34K 148.67K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $20.44M 15.16M USD | 0 | -$0.02 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.14 USD |
+2.63
|
$20.27M 15.04M USD | $6K 4.45K USD | $0.2 0.14 USD | $0.2 0.14 USD | $20.27M 15.04M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.34 0.25 USD |
-1.45
|
$20.17M 14.97M USD | $61.5K 45.64K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $20.17M 14.97M USD | 0 | -$0.05 -0.03 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.11 0.08 USD |
0
|
$19.91M 14.78M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.91M 14.78M USD | 0 | -$0.08 -0.05 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.8599 0.64 USD |
+10.26
|
$19.7M 14.62M USD | $23.95K 17.77K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $19.7M 14.62M USD | 0 | -$0.69 -0.5 USD | |
| Sonoro Gold Corp. SGO.V | $0.1 0.07 USD |
-5
|
$19.66M 14.59M USD | $488.2K 362.27K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.66M 14.59M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.07 0.05 USD |
-7.14
|
$19.58M 14.53M USD | $386.07K 286.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.58M 14.53M USD | 0 | -$0.02 -0.01 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
-2.27
|
$19.41M 14.4M USD | $120.42K 89.36K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $19.41M 14.4M USD | 0 | -$0.05 -0.03 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
0
|
$19.34M 14.35M USD | $32K 23.75K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.34M 14.35M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$19.27M 14.3M USD | $72.5K 53.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.05 -0.03 USD | |
| Titan Logix Corp. TLA.V | $0.67 0.5 USD |
-2.9
|
$19.12M 14.19M USD | $6.9K 5.12K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $19.12M 14.19M USD | 16.75 | $0.04 0.03 USD | |
| North Peak Resources Ltd. NPR.V | $0.5999 0.45 USD |
-3.23
|
$19.06M 14.15M USD | $6K 4.45K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $19.06M 14.15M USD | 0 | -$0.2 -0.1 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.06 USD |
-5.56
|
$19.03M 14.12M USD | $180K 133.57K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $19.03M 14.12M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.18 USD |
-2
|
$18.97M 14.07M USD | $1K 743.54 USD | $0.25 0.18 USD | $0.25 0.18 USD | $18.97M 14.07M USD | 2.45 | $0.1 0.07 USD | |
| NexgenRx Inc. NXG.V | $0.26 0.19 USD |
-3.77
|
$18.85M 13.98M USD | $15.5K 11.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $18.85M 13.98M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3499 0.26 USD |
0
|
$18.79M 13.95M USD | $2K 1.48K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $18.79M 13.95M USD | 0 | -$0.07 -0.05 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
+6.67
|
$18.37M 13.63M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| CHAR Technologies Ltd. YES.V | $0.16 0.12 USD |
-3.12
|
$18.34M 13.61M USD | $29.4K 21.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.34M 13.61M USD | 0 | -$0.07 -0.05 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
0
|
$18.3M 13.58M USD | $17K 12.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05999 0.04 USD |
0
|
$18.19M 13.5M USD | $113K 83.85K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.19M 13.5M USD | 0 | -$0.02 -0.01 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.14 0.1 USD |
0
|
$18.15M 13.47M USD | $125.45K 93.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.15M 13.47M USD | 0 | -$0.04 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$17.95M 13.32M USD | $38K 28.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
0
|
$17.87M 13.26M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.87M 13.26M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.08 0.06 USD |
0
|
$17.61M 13.06M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.61M 13.06M USD | 4.00 | $0.02 0.01 USD | |
| Cleantek Industries Inc. CTEK.V | $0.5999 0.45 USD |
0
|
$17.56M 13.03M USD | $222 164.74 USD | $0.55 0.41 USD | $0.5999 0.45 USD | $17.56M 13.03M USD | 0 | -$0.07 -0.05 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.3499 0.26 USD |
+1.45
|
$17.54M 13.02M USD | $201.65K 149.64K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $17.54M 13.02M USD | 0 | -$0.05 -0.03 USD | |
| Benton Resources Inc. BEX.V | $0.08999 0.06 USD |
0
|
$17.48M 12.97M USD | $35K 25.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.48M 12.97M USD | 0 | -$0.03 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
-7.69
|
$17.47M 12.96M USD | $43K 31.91K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $17.47M 12.96M USD | 0 | -$0.07 -0.05 USD | |
| Barksdale Resources Corp. BRO.V | $0.13 0.1 USD |
+13.04
|
$17.4M 12.91M USD | $244.5K 181.43K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.4M 12.91M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
+11.11
|
$17.2M 12.77M USD | $109K 80.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.77M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$17.17M 12.74M USD | $26.4K 19.59K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.32 0.23 USD |
-1.56
|
$17.1M 12.69M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $17.1M 12.69M USD | 0 | -$0.03 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$17.08M 12.67M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.08M 12.67M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.16 0.12 USD |
0
|
$16.82M 12.48M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.13 0.1 USD |
0
|
$16.81M 12.47M USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $16.81M 12.47M USD | 0 | -$0.02 -0.01 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$16.57M 12.29M USD | $30K 22.26K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.57M 12.29M USD | 7.50 | $0.02 0.01 USD | |
| Vital Energy Inc. VUX.V | $0.2 0.15 USD |
0
|
$16.54M 12.27M USD | $1.05K 779.91 USD | $0.2 0.15 USD | $0.2 0.15 USD | $16.54M 12.27M USD | 0 | -$0.05 -0.03 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4699 0.35 USD |
+2.17
|
$16.53M 12.27M USD | $3.15K 2.34K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $16.53M 12.27M USD | 0 | -$0.1 -0.07 USD | |
| Durango Resources Inc. DGO.V | $0.1799 0.13 USD |
-2.78
|
$16.49M 12.23M USD | $79.75K 59.18K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $16.49M 12.23M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.14 0.1 USD |
-6.9
|
$16.37M 12.15M USD | $14K 10.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.37M 12.15M USD | 0 | -$0.06 -0.04 USD | |
| GPM Metals Inc. GPM.V | $0.1199 0.09 USD |
+14.29
|
$16.37M 12.15M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.37M 12.15M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.13 0.1 USD |
+85.71
|
$16.33M 12.12M USD | $124.77K 92.59K USD | $0.08999 0.07 USD | $0.2 0.15 USD | $16.33M 12.12M USD | 0 | -$0.2 -0.1 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.23 0.17 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
-14.29
|
$16.21M 12.03M USD | $545.32K 404.66K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.21M 12.03M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.04 0.03 USD |
-11.11
|
$16.11M 11.95M USD | $98.82K 73.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.11M 11.95M USD | 0 | -$0.03 -0.02 USD | |
| Valkea Resources Corp OZ.V | $0.4 0.3 USD |
+8.11
|
$16.07M 11.93M USD | $65.7K 48.75K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $16.07M 11.93M USD | 0 | -$0.15 -0.1 USD | |
| Canuc Resources Corporation CDA.V | $0.1 0.07 USD |
-9.09
|
$16M 11.87M USD | $10.1K 7.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16M 11.87M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
+7.69
|
$15.95M 11.84M USD | $38.3K 28.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.95M 11.84M USD | 0 | -$0.11 -0.08 USD | |
| Viva Gold Corp. VAU.V | $0.1199 0.09 USD |
-11.11
|
$15.95M 11.83M USD | $50.5K 37.47K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.95M 11.83M USD | 0 | -$0.02 -0.01 USD | |
| Torrent Capital Ltd. TORR.V | $0.63 0.47 USD |
-3.08
|
$15.88M 11.78M USD | $3.5K 2.6K USD | $0.63 0.47 USD | $0.66 0.49 USD | $15.88M 11.78M USD | 15.75 | $0.04 0.03 USD | |
| Therma Bright Inc. THRM.V | $0.04 0.03 USD |
0
|
$15.81M 11.73M USD | $987.13K 732.51K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
-7.14
|
$15.64M 11.61M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
-7.14
|
$15.61M 11.58M USD | $29.5K 21.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.08 -0.05 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
-7.69
|
$15.53M 11.52M USD | $133.5K 99.06K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.08999 0.06 USD |
-5.56
|
$15.27M 11.33M USD | $36.1K 26.79K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $15.27M 11.33M USD | 0 | -$0.01 -0.007 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $0.9899 0.73 USD |
-8.33
|
$15.26M 11.32M USD | $122.79K 91.11K USD | $0.9499 0.7 USD | $1.15 0.85 USD | $15.26M 11.32M USD | 9.90 | $0.1 0.07 USD | |
| Southern Energy Corp. SOU.V | $0.08999 0.07 USD |
-14.29
|
$15.24M 11.31M USD | $156.47K 116.11K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $15.24M 11.31M USD | 0 | -$0.48 -0.3 USD | |
| Findev Inc. FDI.V | $0.53 0.39 USD |
+6
|
$15.18M 11.27M USD | $2.5K 1.86K USD | $0.5 0.37 USD | $0.53 0.39 USD | $15.18M 11.27M USD | 6.62 | $0.08 0.06 USD | |
| Klondike Gold Corp. KG.V | $0.07 0.05 USD |
0
|
$15.06M 11.18M USD | $73.28K 54.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.06M 11.18M USD | 0 | $0 0 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
-5.88
|
$14.77M 10.96M USD | $21.92K 16.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.77M 10.96M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-5.26
|
$14.76M 10.96M USD | $17.5K 12.99K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.76M 10.96M USD | 0 | -$0.06 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||