Trang kết quả 8 cho Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1620)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1620)
TSXV (1620)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CardioComm Solutions, Inc. EKG.V | $0.02 0.01 USD |
0
|
$2.9M 2.15M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.9M 2.15M USD | 0 | $0 0 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.02999 0.02 USD |
0
|
$2.82M 2.09M USD | $6.5K 4.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| YANGAROO Inc. YOO.V | $0.05 0.03 USD |
0
|
$2.81M 2.08M USD | $51K 37.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.81M 2.08M USD | 0 | -$0.08 -0.05 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02 0.01 USD |
+33.33
|
$2.8M 2.07M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
0
|
$2.79M 2.07M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08 0.06 USD |
-6.25
|
$2.79M 2.07M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.79M 2.07M USD | 0 | -$0.03 -0.02 USD | |
| Orestone Mining Corp. ORS.V | $0.05 0.03 USD |
0
|
$2.77M 2.06M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
0
|
$2.76M 2.05M USD | $32K 23.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.03 -0.02 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $12.02K 8.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Spectra Products Inc. SSA.V | $0.2 0.15 USD |
0
|
$2.73M 2.02M USD | $205.5K 152.49K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.73M 2.02M USD | 10.00 | $0.02 0.01 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$2.72M 2.02M USD | $179K 132.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $91.5K 67.9K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
-14.29
|
$2.69M 2M USD | $130K 96.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 2M USD | 0 | -$0.02 -0.01 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
+100
|
$2.68M 1.99M USD | $5.5K 4.08K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| VR Resources Ltd. VRR.V | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $81.5K 60.48K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.67M 1.98M USD | 0 | -$0.06 -0.04 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08999 0.07 USD |
0
|
$2.64M 1.96M USD | $100.5K 74.58K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.64M 1.96M USD | 0 | -$0.05 -0.03 USD | |
| Geekco Technologies Corporation GKO.V | $0.04 0.03 USD |
0
|
$2.62M 1.94M USD | $130 96.47 USD | $0.04 0.03 USD | $0.07 0.05 USD | $2.62M 1.94M USD | 0 | -$0.04 -0.02 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Emergent Metals Corp. EMR.V | $0.05 0.04 USD |
0
|
$2.59M 1.92M USD | $36K 26.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.59M 1.92M USD | 0 | -$0.07 -0.05 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
+33.33
|
$2.57M 1.91M USD | $2.5K 1.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.57M 1.91M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$2.56M 1.9M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Rio Silver Inc. RYO.V | $0.02999 0.02 USD |
0
|
$2.54M 1.89M USD | $2.17K 1.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.89M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$2.54M 1.88M USD | $1.2K 890.47 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.54M 1.88M USD | 0 | -$0.3 -0.2 USD | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
+15.38
|
$2.51M 1.86M USD | $3.05K 2.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.51M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| Transition Metals Corp. XTM.V | $0.04 0.03 USD |
0
|
$2.5M 1.86M USD | $1.87M 1.39M USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.5M 1.86M USD | 0 | -$0.02 -0.01 USD | |
| Goldex Resources Corporation GDX.V | $0.08 0.06 USD |
0
|
$2.48M 1.84M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.48M 1.84M USD | 0 | -$0.07 -0.05 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.02 0.01 USD |
0
|
$2.48M 1.84M USD | $102.09K 75.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.48M 1.84M USD | 2.00 | $0.01 0.007 USD | |
| InZinc Mining Ltd. IZN.V | $0.02 0.01 USD |
0
|
$2.47M 1.83M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.83M USD | 0 | $0 0 USD | |
| Troubadour Resources Inc. TR.V | $0.04 0.03 USD |
-12.5
|
$2.45M 1.82M USD | $113K 83.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.45M 1.82M USD | 0 | -$0.05 -0.03 USD | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
0
|
$2.43M 1.81M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | -$0.01 -0.007 USD | |
| Bathurst Metals Corp. BMV.V | $0.07 0.05 USD |
-6.67
|
$2.41M 1.79M USD | $55K 40.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| Evergold Corp. EVER.V | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.02 -0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02 0.01 USD |
0
|
$2.28M 1.69M USD | $213.81K 158.66K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 0 | -$0.04 -0.02 USD | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.68M USD | 0 | -$0.11 -0.08 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.13 0.1 USD |
0
|
$2.26M 1.68M USD | $350 259.72 USD | $0.13 0.09 USD | $0.13 0.1 USD | $2.26M 1.68M USD | 0 | -$0.2 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $71K 52.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 0.58 | $0.06 0.04 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 3.00 | $0.01 0.007 USD | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.2M 1.63M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.11 0.08 USD |
+4.76
|
$2.17M 1.61M USD | $74.8K 55.51K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.17M 1.61M USD | 0 | -$0.56 -0.4 USD | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
0
|
$2.15M 1.6M USD | $125 92.76 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
0
|
$2.13M 1.58M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $87K 64.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Winshear Gold Corp. WINS.V | $0.07 0.05 USD |
0
|
$2.04M 1.52M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.04M 1.52M USD | 0 | -$0.09 -0.06 USD | |
| Conquest Resources Limited CQR.V | $0.02 0.01 USD |
0
|
$2.03M 1.51M USD | $37K 27.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.51M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $257K 190.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$2.03M 1.5M USD | $12.5K 9.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$2.02M 1.5M USD | $1.17K 868.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| Indigo Exploration Inc. IXI.V | $0.05999 0.04 USD |
0
|
$2M 1.48M USD | $29.8K 22.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2M 1.48M USD | 0 | -$0.02 -0.01 USD | |
| Pathfinder Ventures Inc. RV.V | $0.07 0.05 USD |
0
|
$1.98M 1.47M USD | $60K 44.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.98M 1.47M USD | 0 | -$0.09 -0.06 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
0
|
$1.93M 1.43M USD | $13 9.65 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.93M 1.43M USD | 0 | -$0.06 -0.04 USD | |
| Pegasus Resources Inc. PEGA.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $22.78K 16.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.06 -0.04 USD | |
| Sky Gold Corp. SKYG.V | $0.04 0.03 USD |
0
|
$1.92M 1.42M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.92M 1.42M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.86M 1.38M USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.86M 1.38M USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
+20
|
$1.85M 1.37M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Edison Lithium Corp. EDDY.V | $0.1 0.07 USD |
0
|
$1.8M 1.34M USD | $4.5K 3.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.8M 1.34M USD | 0 | -$0.05 -0.03 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.78M 1.32M USD | $1.55K 1.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
0
|
$1.77M 1.32M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.77M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| Portofino Resources Inc. POR.V | $0.01 0.0074 USD |
0
|
$1.75M 1.3M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.75M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02 0.01 USD |
-25
|
$1.7M 1.26M USD | $16.5K 12.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05 0.03 USD |
+12.5
|
$1.69M 1.26M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.69M 1.26M USD | 0 | -$0.04 -0.02 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
0
|
$1.69M 1.25M USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSS.V | $0.02999 0.02 USD |
0
|
$1.69M 1.25M USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 2.50 | $0.01 0.007 USD | |
| EnGold Mines Ltd. EGM.V | $0.04 0.03 USD |
0
|
$1.66M 1.23M USD | $152.8K 113.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.005 0.0037 USD |
0
|
$1.62M 1.2M USD | $1.07M 790.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.58M 1.17M USD | $7.5K 5.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| Datametrex AI Limited DM.V | $0.08 0.06 USD |
0
|
$1.58M 1.17M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.58M 1.17M USD | 0 | -$2.1 -1.5 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.01 0.0074 USD |
0
|
$1.55M 1.15M USD | $5.17K 3.84K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.55M 1.15M USD | 0 | -$0.36 -0.2 USD | |
| Green Battery Minerals Inc. GEM.V | $0.1 0.07 USD |
0
|
$1.54M 1.15M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.54M 1.15M USD | 0 | -$0.09 -0.06 USD | |
| CBLT Inc. CBLT.V | $0.02 0.01 USD |
0
|
$1.54M 1.15M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.54M 1.15M USD | 0 | $0 0 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.1499 0.11 USD |
0
|
$1.53M 1.14M USD | $4.95K 3.67K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.53M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Lifeist Wellness Inc. LFST.V | $0.04 0.03 USD |
0
|
$1.52M 1.12M USD | $1 0.74 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.52M 1.12M USD | 0 | -$0.13 -0.09 USD | |
| Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.02 0.01 USD |
0
|
$1.5M 1.12M USD | $17K 12.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.5M 1.12M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.08999 0.06 USD |
0
|
$1.46M 1.08M USD | $2.02K 1.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.46M 1.08M USD | 0 | -$0.03 -0.02 USD | |
| Alturas Minerals Corp. ALT.V | $0.01 0.0074 USD |
0
|
$1.46M 1.08M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.03 USD |
0
|
$1.43M 1.06M USD | $45.9K 34.06K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.43M 1.06M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| iMetal Resources Inc. IMR.V | $0.14 0.1 USD |
+7.69
|
$1.41M 1.05M USD | $33.5K 24.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.41M 1.05M USD | 0 | -$0.35 -0.2 USD | |
| NV Gold Corporation NVX.V | $0.14 0.1 USD |
0
|
$1.41M 1.05M USD | $100 74.21 USD | $0.13 0.1 USD | $0.14 0.1 USD | $1.41M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05999 0.04 USD |
-21.43
|
$1.4M 1.04M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.4M 1.04M USD | 0 | -$0.12 -0.08 USD | |
| District Copper Corp. DCOP.V | $0.05999 0.04 USD |
0
|
$1.4M 1.04M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.4M 1.04M USD | 0 | -$0.03 -0.02 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.2 0.14 USD |
0
|
$1.39M 1.03M USD | $1K 742.06 USD | $0.2 0.14 USD | $0.2 0.14 USD | $1.39M 1.03M USD | 0 | -$0.3 -0.2 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.39M 1.03M USD | $800 593.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | -$0.18 -0.1 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.16 0.12 USD |
0
|
$1.32M 982.15K USD | $34 25.23 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.32M 982.15K USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$1.32M 978.34K USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.32M 978.34K USD | 0 | -$0.18 -0.1 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.05 0.04 USD |
0
|
$1.3M 964.68K USD | $20 14.84 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3M 964.68K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||