Trang kết quả 8 cho Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1619)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1619)
TSXV (1619)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (21)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.04 0.03 USD |
0
|
$3.89M 2.89M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.89M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$3.88M 2.88M USD | $28.2K 20.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.88M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.13 0.09 USD |
0
|
$3.87M 2.87M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $3.87M 2.87M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
0
|
$3.86M 2.86M USD | $51.2K 37.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.86M 2.86M USD | 0 | -$0.02 -0.01 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
+25
|
$3.83M 2.84M USD | $67K 49.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.83M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$3.82M 2.83M USD | $125K 92.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.82M 2.83M USD | 0 | -$0.01 -0.007 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.04 USD |
0
|
$3.81M 2.83M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.81M 2.83M USD | 0 | -$0.05 -0.03 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$3.77M 2.8M USD | $1.87M 1.39M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Durango Resources Inc. DGO.V | $0.04 0.03 USD |
0
|
$3.77M 2.8M USD | $323.99K 240.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.77M 2.8M USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | $0 0 USD | |
| Commander Resources Ltd. CMD.V | $0.08999 0.06 USD |
+6.25
|
$3.74M 2.78M USD | $235K 174.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.74M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$3.71M 2.75M USD | $175K 129.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.71M 2.75M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.7M 2.75M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.75M USD | 3.00 | $0.01 0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$3.68M 2.73M USD | $41K 30.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Taura Gold Inc. TORA.V | $0.16 0.12 USD |
-11.11
|
$3.68M 2.73M USD | $8.5K 6.31K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.68M 2.73M USD | 0 | -$0.04 -0.02 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.08 0.06 USD |
0
|
$3.65M 2.71M USD | $432 320.57 USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.65M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Pegasus Resources Inc. PEGA.V | $0.17 0.13 USD |
0
|
$3.64M 2.7M USD | $3.93K 2.92K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.64M 2.7M USD | 0 | -$0.11 -0.08 USD | |
| Guardian Exploration Inc. GX.V | $0.04 0.03 USD |
0
|
$3.64M 2.7M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $23K 17.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.1199 0.09 USD |
0
|
$3.61M 2.68M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.61M 2.68M USD | 0.13 | $0.85 0.63 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05999 0.04 USD |
+10
|
$3.6M 2.67M USD | $68.35K 50.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.6M 2.67M USD | 0 | -$0.03 -0.02 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $91K 67.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$3.55M 2.64M USD | $130K 96.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1799 0.13 USD |
0
|
$3.54M 2.63M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.54M 2.63M USD | 0 | -$0.56 -0.4 USD | |
| WesCan Energy Corp. WCE.V | $0.08999 0.06 USD |
-22.73
|
$3.53M 2.62M USD | $67.05K 49.76K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Wildpack Beverage Inc. CANS.V | $0.04 0.03 USD |
0
|
$3.51M 2.6M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.51M 2.6M USD | 0 | -$0.4 -0.2 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.07 0.05 USD |
0
|
$3.51M 2.6M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.51M 2.6M USD | 0 | -$0.05 -0.03 USD | |
| Troubadour Resources Inc. TR.V | $0.17 0.13 USD |
+3.03
|
$3.5M 2.6M USD | $39K 28.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | $0.04 0.03 USD |
0
|
$3.48M 2.59M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.48M 2.59M USD | 0 | -$0.03 -0.02 USD | |
| Organto Foods Inc. OGO.V | $0.1 0.07 USD |
+35.71
|
$3.48M 2.58M USD | $48.34K 35.87K USD | $0.07 0.05 USD | $0.1 0.07 USD | $3.48M 2.58M USD | 0 | -$0.34 -0.2 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.1 0.07 USD |
0
|
$3.48M 2.58M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.48M 2.58M USD | 0 | $0 0 USD | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
0
|
$3.47M 2.58M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.47M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Pucara Gold Ltd. TORO.V | $0.05 0.03 USD |
0
|
$3.45M 2.56M USD | $78K 57.88K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.45M 2.56M USD | 0 | $0 0 USD | |
| Fremont Gold Ltd. FRE.V | $0.08999 0.07 USD |
0
|
$3.41M 2.53M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.41M 2.53M USD | 0 | -$0.07 -0.05 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
0
|
$3.38M 2.51M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.38M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $161.4K 119.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.02999 0.02 USD |
0
|
$3.32M 2.46M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.32M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
-14.29
|
$3.3M 2.45M USD | $44K 32.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.3M 2.45M USD | 0 | -$0.13 -0.09 USD | |
| Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
0
|
$3.26M 2.42M USD | $9.3K 6.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
0
|
$3.24M 2.41M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.24M 2.41M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
-33.33
|
$3.23M 2.4M USD | $10.6K 7.87K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. ADZ.V | $0.14 0.1 USD |
0
|
$3.22M 2.39M USD | $8.5K 6.31K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $3.22M 2.39M USD | 0 | -$0.06 -0.04 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
0
|
$3.21M 2.38M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.07 0.05 USD |
0
|
$3.19M 2.37M USD | $250 185.51 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.19M 2.37M USD | 0 | -$0.06 -0.04 USD | |
| Sky Gold Corp. SKYG.V | $0.05999 0.04 USD |
0
|
$3.17M 2.35M USD | $60.29K 44.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.17M 2.35M USD | 0 | -$0.19 -0.1 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $4.55K 3.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $311K 230.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02999 0.02 USD |
+20
|
$3.13M 2.33M USD | $6.67K 4.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.13M 2.33M USD | 0 | $0 0 USD | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
0
|
$3.09M 2.29M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.29M USD | 0 | -$0.02 -0.01 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.13 0.09 USD |
0
|
$3.08M 2.29M USD | $102K 75.69K USD | $0.05999 0.04 USD | $0.14 0.1 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Entourage Health Corp. ENTG.V | $0.01 0.0074 USD |
0
|
$3.08M 2.29M USD | $9.22K 6.84K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.08M 2.29M USD | 0 | -$0.14 -0.1 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $150K 111.31K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$3.07M 2.27M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.27M USD | 0 | -$0.01 -0.007 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05999 0.04 USD |
0
|
$3.06M 2.27M USD | $39K 28.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.06M 2.27M USD | 0 | -$0.02 -0.01 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.05 0.04 USD |
0
|
$3.02M 2.24M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.02M 2.24M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
0
|
$3.02M 2.24M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.04 0.03 USD | $3.02M 2.24M USD | 0 | -$0.01 -0.007 USD | |
| Silver Predator Corp. SPD.V | $0.08999 0.06 USD |
0
|
$3.01M 2.23M USD | $6K 4.45K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.01M 2.23M USD | 8.50 | $0.01 0.007 USD | |
| Trifecta Gold Ltd. TG.V | $0.1499 0.11 USD |
0
|
$3M 2.23M USD | $1.3K 966.16 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3M 2.23M USD | 0 | -$0.02 -0.01 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08999 0.06 USD |
0
|
$2.99M 2.22M USD | $17K 12.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.99M 2.22M USD | 0 | -$0.03 -0.02 USD | |
| WestKam Gold Corp. WKG.V | $0.1199 0.09 USD |
0
|
$2.98M 2.21M USD | $150K 111.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Water Ways Technologies Inc. WWT.V | $0.02 0.01 USD |
0
|
$2.98M 2.21M USD | $8.02K 5.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.98M 2.21M USD | 0 | -$0.04 -0.02 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.95M 2.19M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.95M 2.19M USD | 0.15 | $0.13 0.1 USD | |
| NV Gold Corporation NVX.V | $0.33 0.24 USD |
0
|
$2.93M 2.17M USD | $17.32K 12.85K USD | $0.27 0.2 USD | $0.33 0.24 USD | $2.93M 2.17M USD | 0 | -$0.29 -0.2 USD | |
| AnalytixInsight Inc. ALY.V | $0.02999 0.02 USD |
0
|
$2.92M 2.16M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 2.16M USD | 0 | -$0.05 -0.03 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.2 0.15 USD |
-18.37
|
$2.92M 2.16M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $2.92M 2.16M USD | 0 | -$0.68 -0.5 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$2.91M 2.16M USD | $13.3K 9.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.91M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.05 0.04 USD |
0
|
$2.87M 2.13M USD | $7.1K 5.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.87M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$2.87M 2.13M USD | $199K 147.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.87M 2.13M USD | 0.078 | $0.19 0.14 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.02999 0.02 USD |
-14.29
|
$2.84M 2.11M USD | $91.01K 67.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Discovery Corp. MARV.V | $0.02 0.01 USD |
0
|
$2.82M 2.1M USD | $324.85K 241.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.82M 2.1M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.82M 2.09M USD | $220.5K 163.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
0
|
$2.81M 2.08M USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.81M 2.08M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.14 0.1 USD |
-15.15
|
$2.79M 2.07M USD | $52.65K 39.07K USD | $0.14 0.1 USD | $0.17 0.12 USD | $2.79M 2.07M USD | 0 | -$0.06 -0.04 USD | |
| Fountain Asset Corp. FA.V | $0.05 0.03 USD |
-10
|
$2.78M 2.07M USD | $210K 155.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.78M 2.07M USD | 0 | -$0.1 -0.07 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$2.76M 2.05M USD | $65K 48.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.76M 2.05M USD | 0 | -$0.02 -0.01 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05999 0.04 USD |
-8.33
|
$2.76M 2.05M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.05 -0.03 USD | |
| Opawica Explorations Inc. OPW.V | $0.1199 0.09 USD |
-4.17
|
$2.71M 2.01M USD | $139K 103.15K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $2.71M 2.01M USD | 0 | -$0.35 -0.2 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $51K 37.85K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
0
|
$2.61M 1.94M USD | $30 22.26 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.94M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.02999 0.02 USD |
0
|
$2.58M 1.92M USD | $174K 129.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.58M 1.92M USD | 0 | -$0.03 -0.02 USD | |
| Stelmine Canada Ltd. STH.V | $0.02999 0.02 USD |
0
|
$2.55M 1.89M USD | $9.5K 7.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.55M 1.89M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.02999 0.02 USD |
0
|
$2.54M 1.89M USD | $12.91K 9.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.89M USD | 0 | -$0.01 -0.007 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.09 -0.06 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02999 0.02 USD |
0
|
$2.53M 1.88M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.88M USD | 0.35 | $0.07 0.05 USD | |
| Stinger Resources Inc. STNG.V | $0.05 0.04 USD |
0
|
$2.48M 1.84M USD | $15 11.13 USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.48M 1.84M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$2.46M 1.82M USD | $2.03K 1.51K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.46M 1.82M USD | 0 | -$0.01 -0.007 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
0
|
$2.43M 1.81M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.04 0.03 USD |
0
|
$2.38M 1.76M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.38M 1.76M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.37M 1.76M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Global Battery Metals Ltd. GBML.V | $0.02999 0.02 USD |
0
|
$2.36M 1.75M USD | $14.1K 10.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.03 -0.02 USD | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
0
|
$2.34M 1.74M USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Pathfinder Ventures Inc. RV.V | $0.02999 0.02 USD |
-16.67
|
$2.34M 1.74M USD | $86K 63.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.74M USD | 0 | -$0.03 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||