Trang kết quả 11 cho Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1619)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1619)
TSXV (1619)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (21)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Rise Foods Inc. GRF.V | $0.5999 0.45 USD |
0
|
$27.9M 20.71M USD | $1K 742.06 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $27.9M 20.71M USD | 0 | -$0.01 -0.007 USD | |
| Devonian Health Group Inc. GSD.V | $0.19 0.14 USD |
+27.59
|
$27.42M 20.35M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $27.42M 20.35M USD | 0 | -$0.02 -0.01 USD | |
| NexLiving Communities Inc. NXLV.V | $1.66 1.23 USD |
-0.6
|
$27.33M 20.28M USD | $1.25K 927.57 USD | $1.66 1.23 USD | $1.67 1.24 USD | $27.33M 20.28M USD | 5.53 | $0.3 0.22 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.55 6.34 USD |
0
|
$27.02M 20.05M USD | $1K 742.06 USD | $8.55 6.34 USD | $8.55 6.34 USD | $27.02M 20.05M USD | 8.22 | $1.04 0.77 USD | |
| Taranis Resources Inc. TRO.V | $0.27 0.2 USD |
0
|
$26.21M 19.45M USD | $9K 6.68K USD | $0.27 0.2 USD | $0.27 0.2 USD | $26.21M 19.45M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $0.9 0.67 USD |
0
|
$24.34M 18.06M USD | $7K 5.19K USD | $0.89 0.66 USD | $0.9 0.67 USD | $24.34M 18.06M USD | 12.85 | $0.07 0.05 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| Hampton Financial Corporation HFC.V | $0.4899 0.36 USD |
0
|
$22.99M 17.06M USD | $1 0.74 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $22.99M 17.06M USD | 0 | -$0.08 -0.05 USD | |
| Comet Industries Ltd. CMU.V | $4.5 3.34 USD |
0
|
$21M 15.58M USD | $3 2.23 USD | $4.5 3.34 USD | $4.5 3.34 USD | $21M 15.58M USD | 2.69 | $1.67 1.24 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Reko International Group Inc. REKO.V | $3.55 2.63 USD |
0
|
$19.75M 14.66M USD | $8.9K 6.6K USD | $3.55 2.63 USD | $3.55 2.63 USD | $19.75M 14.66M USD | 0 | -$0.07 -0.05 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $0.46 0.34 USD |
0
|
$19.3M 14.32M USD | $1.5K 1.11K USD | $0.46 0.34 USD | $0.46 0.34 USD | $19.3M 14.32M USD | 0 | -$0.12 -0.08 USD | |
| Totally Hip Technologies Inc. THP.V | $0.16 0.12 USD |
0
|
$19M 14.1M USD | $17K 12.62K USD | $0.16 0.12 USD | $0.16 0.12 USD | $19M 14.1M USD | 0 | $0 0 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$17.29M 12.83M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.29M 12.83M USD | 0 | -$0.01 -0.007 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.9599 0.71 USD |
0
|
$17.06M 12.66M USD | $12K 8.9K USD | $0.8199 0.61 USD | $0.9599 0.71 USD | $17.06M 12.66M USD | 0 | -$0.01 -0.007 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.85 1.37 USD |
0
|
$16.97M 12.59M USD | $1.4K 1.04K USD | $1.79 1.33 USD | $1.85 1.37 USD | $16.97M 12.59M USD | 14.23 | $0.13 0.1 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| CF Energy Corp. CFY.V | $0.2399 0.18 USD |
0
|
$15.81M 11.73M USD | $35K 25.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $15.81M 11.73M USD | 6.00 | $0.04 0.03 USD | |
| Torrent Capital Ltd. TORR.V | $0.5799 0.43 USD |
0
|
$14.62M 10.85M USD | $2K 1.48K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $14.62M 10.85M USD | 0 | -$0.08 -0.05 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$14.58M 10.82M USD | $6.6K 4.9K USD | $2.75 2.04 USD | $2.75 2.04 USD | $14.58M 10.82M USD | 3.27 | $0.84 0.62 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.9 2.15 USD |
0
|
$14.58M 10.82M USD | $200 148.41 USD | $2.85 2.11 USD | $2.9 2.15 USD | $14.58M 10.82M USD | 3.45 | $0.84 0.62 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5999 0.45 USD |
0
|
$13.74M 10.2M USD | $10 7.42 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $13.74M 10.2M USD | 0 | -$0.52 -0.3 USD | |
| Titan Logix Corp. TLA.V | $0.4799 0.35 USD |
-1.04
|
$13.55M 10.06M USD | $2K 1.49K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $13.55M 10.06M USD | 0 | -$0.03 -0.02 USD | |
| Optimus Gold Corp. OTS-H.V | $0.1 0.07 USD |
0
|
$13.53M 10.04M USD | $1 0.74 USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.53M 10.04M USD | 0 | $0 0 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.55 0.41 USD |
+5.77
|
$12.08M 8.96M USD | $1K 742.06 USD | $0.55 0.41 USD | $0.55 0.41 USD | $12.08M 8.96M USD | 11.00 | $0.05 0.04 USD | |
| Findev Inc. FDI.V | $0.4199 0.31 USD |
+1.82
|
$12.03M 8.93M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $12.03M 8.93M USD | 6.00 | $0.07 0.05 USD | |
| New Zealand Energy Corp. NZ.V | $0.79 0.59 USD |
0
|
$11.84M 8.79M USD | $3 2.23 USD | $0.79 0.59 USD | $0.79 0.59 USD | $11.84M 8.79M USD | 0 | -$0.61 -0.4 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.5699 0.42 USD |
0
|
$11.3M 8.38M USD | $500 371.03 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $11.3M 8.38M USD | 6.33 | $0.09 0.07 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Medicure Inc. MPH.V | $1.02 0.76 USD |
0
|
$10.65M 7.9M USD | $4.4K 3.27K USD | $1.02 0.76 USD | $1.17 0.87 USD | $10.65M 7.9M USD | 0 | -$0.12 -0.08 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.07 0.05 USD |
0
|
$10.46M 7.76M USD | $1.01K 745.77 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.46M 7.76M USD | 0 | -$0.1 -0.07 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.43M 7.74M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.43M 7.74M USD | 0 | $0 0 USD | |
| Railtown Capital Corp. RLT-P.V | $0.53 0.39 USD |
0
|
$10.33M 7.67M USD | $1K 742.06 USD | $0.53 0.39 USD | $0.53 0.39 USD | $10.33M 7.67M USD | 0 | -$0.01 -0.007 USD | |
| Butte Energy Inc. BEN-H.V | $0.16 0.12 USD |
-6.06
|
$10.18M 7.55M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.16 0.12 USD | $10.18M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.9 0.67 USD |
0
|
$9.64M 7.16M USD | $2.11K 1.56K USD | $0.9 0.67 USD | $0.9 0.67 USD | $9.64M 7.16M USD | 90.00 | $0.01 0.007 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.44 0.33 USD |
0
|
$9.37M 6.95M USD | $76K 56.4K USD | $0.44 0.33 USD | $0.44 0.33 USD | $9.37M 6.95M USD | 11.00 | $0.04 0.03 USD | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $0.54 0.4 USD |
0
|
$9.08M 6.74M USD | $6K 4.45K USD | $0.5 0.37 USD | $0.54 0.4 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $0.68 0.5 USD |
+3.03
|
$9M 6.67M USD | $2.5K 1.86K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $9M 6.67M USD | 0 | -$0.14 -0.1 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.23 0.17 USD |
0
|
$8.97M 6.66M USD | $11.51K 8.54K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $8.97M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.16 0.12 USD |
0
|
$8.93M 6.63M USD | $360 267.14 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.93M 6.63M USD | 0 | -$0.04 -0.02 USD | |
| Western Pacific Trust Company WP.V | $0.33 0.24 USD |
0
|
$8.68M 6.44M USD | $3.33K 2.47K USD | $0.33 0.24 USD | $0.33 0.24 USD | $8.68M 6.44M USD | 33.00 | $0.01 0.007 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Advent-AWI Holdings Inc. AWI.V | $0.7099 0.53 USD |
0
|
$8.47M 6.29M USD | $10K 7.42K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $8.47M 6.29M USD | 23.66 | $0.03 0.02 USD | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.13 -0.09 USD | |
| Archon Minerals Limited ACS.V | $0.16 0.12 USD |
0
|
$8.43M 6.26M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.43M 6.26M USD | 0 | -$0.01 -0.007 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Highway 50 Gold Corp. HWY.V | $0.17 0.13 USD |
0
|
$7.84M 5.82M USD | $25K 18.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $7.84M 5.82M USD | 0 | -$0.1 -0.07 USD | |
| XORTX Therapeutics Inc. XRTX.V | $2.65 1.97 USD |
-5.36
|
$7.69M 5.71M USD | $400 296.82 USD | $2.65 1.97 USD | $2.65 1.97 USD | $7.69M 5.71M USD | 0 | -$1.89 -1.4 USD | |
| Bold Capital Enterprises Ltd. BOLD-P.V | $0.16 0.12 USD |
0
|
$7.56M 5.61M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.56M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Empire Metals Corp. EP.V | $0.07 0.05 USD |
0
|
$7.14M 5.3M USD | $2 1.48 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.14M 5.3M USD | 0 | -$0.01 -0.007 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.79 0.59 USD |
0
|
$7M 5.19M USD | $1K 742.06 USD | $0.79 0.59 USD | $0.79 0.59 USD | $7M 5.19M USD | 1.12 | $0.7 0.52 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| CE Brands Inc. CEBI.V | $0.16 0.12 USD |
0
|
$6.93M 5.14M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.93M 5.14M USD | 0 | -$2.46 -1.8 USD | |
| Compass Gold Corporation CVB.V | $0.07 0.05 USD |
-23.53
|
$6.76M 5.01M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.76M 5.01M USD | 0 | -$0.01 -0.007 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.44 0.33 USD |
0
|
$6.74M 5M USD | $463 343.57 USD | $0.32 0.24 USD | $0.44 0.33 USD | $6.74M 5M USD | 0 | -$0.78 -0.5 USD | |
| Carebook Technologies Inc. CRBK.V | $0.07 0.05 USD |
0
|
$6.68M 4.96M USD | $5.13K 3.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.68M 4.96M USD | 0 | -$0.02 -0.01 USD | |
| SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| Bullet Exploration Inc. AMMO.V | $0.1199 0.09 USD |
0
|
$5.92M 4.39M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Till Capital Corporation TIL.V | $1.85 1.37 USD |
0
|
$5.9M 4.38M USD | $300 222.62 USD | $1.85 1.37 USD | $1.85 1.37 USD | $5.9M 4.38M USD | 0 | -$0.49 -0.3 USD | |
| Indiva Limited NDVA.V | $0.02999 0.02 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
0
|
$5.75M 4.27M USD | $850 630.75 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Magnetic North Acquisition Corp. MNC.V | $0.1 0.07 USD |
0
|
$5.61M 4.17M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.61M 4.17M USD | 0 | -$0.17 -0.1 USD | |
| Kaizen Discovery Inc. KZD.V | $0.08999 0.06 USD |
0
|
$5.61M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.1499 0.11 USD |
0
|
$5.53M 4.1M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.53M 4.1M USD | 0 | -$0.07 -0.05 USD | |
| AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.04M USD | 0 | $0 0 USD | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| Olivut Resources Ltd. OLV.V | $0.07 0.05 USD |
0
|
$5.25M 3.89M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.25M 3.89M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Metalore Resources Limited MET.V | $2.85 2.11 USD |
0
|
$5.06M 3.75M USD | $1 0.74 USD | $2.85 2.11 USD | $2.85 2.11 USD | $5.06M 3.75M USD | 0 | -$1.16 -0.8 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Carlin Gold Corporation CGD.V | $0.26 0.19 USD |
0
|
$4.82M 3.58M USD | $1.53K 1.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $4.82M 3.58M USD | 5.20 | $0.05 0.04 USD | |
| Cleantek Industries Inc. CTEK.V | $0.17 0.13 USD |
0
|
$4.78M 3.55M USD | $171.12K 126.98K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $4.78M 3.55M USD | 0 | -$0.06 -0.04 USD | |
| Inventronics Limited IVX.V | $0.9499 0.7 USD |
-2.06
|
$4.63M 3.43M USD | $13K 9.65K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $4.63M 3.43M USD | 95.00 | $0.01 0.007 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||