Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1620)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1620)
TSXV (1620)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $167.5 124.3 USD |
+0.3
|
$13.91B 10.33B USD | $20.51K 15.22K USD | $167.19 124.07 USD | $168.3 124.89 USD | $13.91B 10.33B USD | 89.57 | $1.87 1.39 USD | |
| Artemis Gold Inc. ARTG.V | $26.06 19.34 USD |
-3.77
|
$5.91B 4.38B USD | $226.56K 168.12K USD | $25.48 18.91 USD | $27 20.04 USD | $5.91B 4.38B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
-1.15
|
$1.1B 816.04M USD | $840.05K 623.36K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.1B 816.04M USD | 7.81 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $32 23.75 USD |
-0.62
|
$1.07B 796.78M USD | $6.65K 4.93K USD | $31.81 23.6 USD | $32.2 23.89 USD | $1.07B 796.78M USD | 0 | -$2.94 -2.1 USD | |
| Sigma Lithium Corporation SGML.V | $6.96 5.16 USD |
+0.87
|
$774.52M 574.74M USD | $29.45K 21.85K USD | $6.46 4.79 USD | $6.96 5.16 USD | $774.52M 574.74M USD | 0 | -$0.45 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.87 2.13 USD |
-0.52
|
$752.86M 558.67M USD | $303.29K 225.06K USD | $2.86 2.12 USD | $2.92 2.17 USD | $752.86M 558.67M USD | 35.81 | $0.08 0.06 USD | |
| Robex Resources Inc. RBX.V | $3.23 2.4 USD |
-1.52
|
$701.5M 520.55M USD | $24.2K 17.96K USD | $3.14 2.33 USD | $3.27 2.43 USD | $701.5M 520.55M USD | 80.75 | $0.04 0.03 USD | |
| enCore Energy Corp. EU.V | $3.28 2.43 USD |
0
|
$610.94M 453.35M USD | $103.02K 76.44K USD | $3.23 2.4 USD | $3.33 2.47 USD | $610.94M 453.35M USD | 0 | -$0.58 -0.4 USD | |
| ATEX Resources Inc. ATX.V | $2.18 1.62 USD |
-0.91
|
$608.64M 451.64M USD | $88.34K 65.56K USD | $2.17 1.61 USD | $2.27 1.68 USD | $608.64M 451.64M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
0
|
$566.93M 420.7M USD | $421K 312.41K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.32 0.98 USD |
+3.56
|
$561.59M 416.73M USD | $226.22K 167.87K USD | $1.28 0.95 USD | $1.32 0.98 USD | $561.59M 416.73M USD | 131.50 | $0.01 0.007 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.78
|
$529.88M 393.2M USD | $67.63K 50.19K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $714.74K 530.38K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.79 0.59 USD |
+3.95
|
$518.29M 384.6M USD | $309.66K 229.78K USD | $0.76 0.56 USD | $0.8 0.59 USD | $518.29M 384.6M USD | 3.29 | $0.24 0.18 USD | |
| Standard Lithium Ltd. SLI.V | $2.59 1.92 USD |
+1.57
|
$514.38M 381.7M USD | $230.46K 171.01K USD | $2.5 1.86 USD | $2.64 1.96 USD | $514.38M 381.7M USD | 3.12 | $0.83 0.62 USD | |
| Itafos Inc. IFOS.V | $2.65 1.97 USD |
+1.92
|
$512.07M 379.99M USD | $53.3K 39.55K USD | $2.62 1.94 USD | $2.65 1.97 USD | $512.07M 379.99M USD | 3.84 | $0.69 0.51 USD | |
| POET Technologies Inc. PTK.V | $5.59 4.15 USD |
-1.24
|
$472.04M 350.28M USD | $34.21K 25.39K USD | $5.58 4.14 USD | $5.69 4.22 USD | $472.04M 350.28M USD | 0 | -$1.11 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.99 1.48 USD |
-1.49
|
$457.18M 339.25M USD | $312.52K 231.91K USD | $1.96 1.45 USD | $2.02 1.5 USD | $457.18M 339.25M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.85 3.6 USD |
+0.62
|
$448.75M 333M USD | $15.59K 11.57K USD | $4.75 3.52 USD | $4.85 3.6 USD | $448.75M 333M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.82 1.35 USD |
+11.66
|
$447.29M 331.92M USD | $252.38K 187.28K USD | $1.63 1.21 USD | $1.83 1.36 USD | $447.29M 331.92M USD | 60.66 | $0.03 0.02 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.4 1.78 USD |
-6.98
|
$432.73M 321.11M USD | $815.01K 604.79K USD | $2.37 1.76 USD | $2.58 1.91 USD | $432.73M 321.11M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $5.25 3.9 USD |
-0.94
|
$419.01M 310.93M USD | $57.83K 42.92K USD | $5.25 3.9 USD | $5.39 4 USD | $419.01M 310.93M USD | 12.80 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $2.95 2.19 USD |
-0.34
|
$403.13M 299.15M USD | $54.32K 40.31K USD | $2.91 2.16 USD | $3 2.23 USD | $403.13M 299.15M USD | 0 | -$1.1 -0.8 USD | |
| Fireweed Metals Corp. FWZ.V | $2.19 1.63 USD |
-0.9
|
$402.6M 298.75M USD | $125.01K 92.77K USD | $2.14 1.59 USD | $2.21 1.64 USD | $402.6M 298.75M USD | 0 | -$0.2 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $4.85 3.6 USD |
+0.41
|
$394.14M 292.47M USD | $89.35K 66.3K USD | $4.79 3.55 USD | $4.9 3.64 USD | $394.14M 292.47M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
+0.78
|
$390.57M 289.83M USD | $243.72K 180.85K USD | $1.91 1.42 USD | $1.94 1.44 USD | $390.57M 289.83M USD | 96.75 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.75 2.78 USD |
-7.62
|
$380.06M 282.03M USD | $224.08K 166.28K USD | $3.72 2.76 USD | $4.08 3.03 USD | $380.06M 282.03M USD | 0 | -$0.13 -0.09 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.05 0.78 USD |
+6.06
|
$373.65M 277.27M USD | $850.98K 631.48K USD | $1 0.74 USD | $1.06 0.79 USD | $373.65M 277.27M USD | 1.81 | $0.58 0.43 USD | |
| Zedcor Inc. ZDC.V | $3.57 2.65 USD |
-0.28
|
$370.84M 275.18M USD | $52.34K 38.84K USD | $3.51 2.6 USD | $3.67 2.72 USD | $370.84M 275.18M USD | 89.25 | $0.04 0.03 USD | |
| Integra Resources Corp. ITR.V | $2.17 1.61 USD |
-1.59
|
$365.89M 271.51M USD | $162.38K 120.5K USD | $2.13 1.58 USD | $2.23 1.65 USD | $365.89M 271.51M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $1.77 1.31 USD |
-0.84
|
$359.23M 266.57M USD | $207.71K 154.14K USD | $1.7 1.26 USD | $1.78 1.32 USD | $359.23M 266.57M USD | 25.21 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.31 2.46 USD |
-0.3
|
$357.45M 265.25M USD | $46.18K 34.27K USD | $3.28 2.43 USD | $3.37 2.5 USD | $357.45M 265.25M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5799 0.43 USD |
+1.75
|
$355.93M 264.12M USD | $813.24K 603.47K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $355.93M 264.12M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.31 0.97 USD |
-6.43
|
$346M 256.75M USD | $678.8K 503.71K USD | $1.28 0.95 USD | $1.51 1.12 USD | $346M 256.75M USD | 0 | -$0.06 -0.04 USD | |
| Goliath Resources Limited GOT.V | $2.22 1.65 USD |
0
|
$338.88M 251.47M USD | $110.9K 82.29K USD | $2.17 1.61 USD | $2.22 1.65 USD | $338.88M 251.47M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
-3.55
|
$322.84M 239.56M USD | $25.6K 19K USD | $1.9 1.41 USD | $2.02 1.5 USD | $322.84M 239.56M USD | 190.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.23 0.91 USD |
-5.38
|
$317.3M 235.46M USD | $309.37K 229.57K USD | $1.2 0.89 USD | $1.33 0.99 USD | $317.3M 235.46M USD | 0 | -$0.04 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.76 2.05 USD |
-7.38
|
$311.98M 231.51M USD | $2.9K 2.15K USD | $2.71 2.01 USD | $2.87 2.13 USD | $311.98M 231.51M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.26 0.93 USD |
-2.34
|
$306.83M 227.69M USD | $182.87K 135.7K USD | $1.24 0.92 USD | $1.32 0.98 USD | $306.83M 227.69M USD | 3.60 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.29 1.7 USD |
-3.78
|
$285.47M 211.84M USD | $17.61K 13.07K USD | $2.24 1.66 USD | $2.38 1.77 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.26 0.93 USD |
-2.33
|
$281.58M 208.95M USD | $95.32K 70.74K USD | $1.24 0.92 USD | $1.32 0.98 USD | $281.58M 208.95M USD | 0 | -$0.15 -0.1 USD | |
| Sintana Energy Inc. SEI.V | $0.7399 0.55 USD |
+5.71
|
$277.52M 205.93M USD | $160.13K 118.82K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $277.52M 205.93M USD | 0 | -$0.04 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.39 1.03 USD |
-6.08
|
$273.8M 203.18M USD | $1.38M 1.03M USD | $1.38 1.02 USD | $1.45 1.08 USD | $273.8M 203.18M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-2.33
|
$256.02M 189.98M USD | $162.72K 120.75K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8199 0.61 USD |
+5.13
|
$252.36M 187.26M USD | $382.06K 283.51K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $252.36M 187.26M USD | 0 | -$0.02 -0.01 USD | |
| NervGen Pharma Corp. NGEN.V | $3.49 2.59 USD |
-1.69
|
$251.05M 186.3M USD | $71.89K 53.35K USD | $3.4 2.52 USD | $3.6 2.67 USD | $251.05M 186.3M USD | 0 | -$0.38 -0.2 USD | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
0
|
$250.76M 186.08M USD | $49.51K 36.74K USD | $1.36 1.01 USD | $1.4 1.04 USD | $250.76M 186.08M USD | 0 | -$0.03 -0.02 USD | |
| High Tide Inc. HITI.V | $3.1 2.3 USD |
+2.82
|
$250.51M 185.89M USD | $96.88K 71.89K USD | $2.85 2.11 USD | $3.2 2.37 USD | $250.51M 185.89M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.8 5.05 USD |
+10.21
|
$247.38M 183.57M USD | $71.36K 52.95K USD | $6.21 4.61 USD | $6.9 5.12 USD | $247.38M 183.57M USD | 10.62 | $0.64 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
+3.9
|
$232.32M 172.4M USD | $817.56K 606.68K USD | $0.39 0.29 USD | $0.4 0.3 USD | $232.32M 172.4M USD | 0 | -$0.1 -0.07 USD | |
| NG Energy International Corp. GASX.V | $0.8699 0.65 USD |
-3.33
|
$224.37M 166.49M USD | $60.5K 44.89K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $224.37M 166.49M USD | 0 | -$0.12 -0.08 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-2.78
|
$223.47M 165.83M USD | $302.28K 224.31K USD | $1.04 0.77 USD | $1.08 0.8 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.61 1.19 USD |
-3.59
|
$222.29M 164.95M USD | $124.12K 92.1K USD | $1.56 1.16 USD | $1.69 1.25 USD | $222.29M 164.95M USD | 23.00 | $0.07 0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7199 0.53 USD |
+7.46
|
$207.36M 153.87M USD | $414.83K 307.83K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $207.36M 153.87M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5 0.37 USD |
+3.09
|
$205.25M 152.31M USD | $956.02K 709.42K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $205.25M 152.31M USD | 0 | -$0.01 -0.007 USD | |
| Zentek Ltd. ZEN.V | $1.92 1.42 USD |
-4.95
|
$200.28M 148.62M USD | $43.29K 32.12K USD | $1.84 1.37 USD | $2 1.48 USD | $200.28M 148.62M USD | 0 | -$0.11 -0.08 USD | |
| Hemisphere Energy Corporation HME.V | $1.94 1.44 USD |
+2.11
|
$187.49M 139.13M USD | $43.61K 32.36K USD | $1.92 1.42 USD | $1.95 1.45 USD | $187.49M 139.13M USD | 5.54 | $0.35 0.26 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
+1.8
|
$185.78M 137.86M USD | $3.8K 2.82K USD | $1.68 1.25 USD | $1.71 1.27 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
-11.25
|
$185.07M 137.33M USD | $1.32M 982.75K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $185.07M 137.33M USD | 17.75 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
+7.09
|
$184.84M 137.17M USD | $79.58K 59.05K USD | $1.42 1.05 USD | $1.51 1.12 USD | $184.84M 137.17M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.44 1.81 USD |
-0.41
|
$183.24M 135.97M USD | $2.4K 1.78K USD | $2.41 1.79 USD | $2.44 1.81 USD | $183.24M 135.97M USD | 244.00 | $0.01 0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.6M 134.76M USD | $24.5K 18.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.39 1.03 USD |
-7.05
|
$176.02M 130.62M USD | $483.41K 358.72K USD | $1.38 1.02 USD | $1.48 1.1 USD | $176.02M 130.62M USD | 46.16 | $0.03 0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
-2.94
|
$172.81M 128.24M USD | $119.99K 89.04K USD | $0.66 0.49 USD | $0.67 0.5 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Search Minerals Inc. SMY.V | $0.4 0.29 USD |
+12.86
|
$165.1M 122.52M USD | $59.84K 44.4K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $165.1M 122.52M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8499 0.63 USD |
-1.16
|
$163.65M 121.44M USD | $327.41K 242.96K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $163.65M 121.44M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.64 0.47 USD |
-1.54
|
$162.35M 120.48M USD | $189.12K 140.34K USD | $0.63 0.47 USD | $0.66 0.49 USD | $162.35M 120.48M USD | 0 | -$0.02 -0.01 USD | |
| Blue Moon Metals Inc. MOON.V | $3.14 2.33 USD |
+2.28
|
$161.67M 119.97M USD | $63.9K 47.42K USD | $3.1 2.3 USD | $3.19 2.37 USD | $161.67M 119.97M USD | 0 | -$0.18 -0.1 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
+7.69
|
$155.28M 115.23M USD | $554.1K 411.18K USD | $0.14 0.1 USD | $0.14 0.1 USD | $155.28M 115.23M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
+1.92
|
$152.41M 113.1M USD | $29.04K 21.55K USD | $0.26 0.19 USD | $0.27 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.67 0.5 USD |
-4.29
|
$149.97M 111.28M USD | $204.05K 151.42K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $149.97M 111.28M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
0
|
$149.85M 111.2M USD | $226.19K 167.84K USD | $0.8599 0.63 USD | $0.88 0.65 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
+7.14
|
$149.13M 110.67M USD | $373.71K 277.31K USD | $0.8499 0.63 USD | $0.9599 0.71 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
-1.15
|
$148.79M 110.41M USD | $157.79K 117.09K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $148.79M 110.41M USD | 0 | -$0.01 -0.007 USD | |
| Decisive Dividend Corporation DE.V | $7.34 5.45 USD |
+0.96
|
$145.38M 107.88M USD | $10.32K 7.66K USD | $7.18 5.33 USD | $7.35 5.45 USD | $145.38M 107.88M USD | 52.42 | $0.14 0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
0
|
$139.43M 103.47M USD | $126.69K 94.01K USD | $0.67 0.49 USD | $0.6899 0.51 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
-1.18
|
$138.1M 102.47M USD | $290.27K 215.4K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $138.1M 102.47M USD | 4.66 | $0.09 0.07 USD | |
| Hannan Metals Ltd. HAN.V | $1.09 0.81 USD |
-4.39
|
$136.23M 101.09M USD | $128.71K 95.51K USD | $1.08 0.8 USD | $1.18 0.88 USD | $136.23M 101.09M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
-1.89
|
$136.16M 101.04M USD | $200.11K 148.5K USD | $0.52 0.39 USD | $0.54 0.4 USD | $136.16M 101.04M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
-5.56
|
$134.83M 100.05M USD | $18.6K 13.8K USD | $0.5 0.37 USD | $0.52 0.39 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.73 1.28 USD |
+1.17
|
$134.52M 99.83M USD | $175.31K 130.09K USD | $1.7 1.26 USD | $1.77 1.31 USD | $134.52M 99.83M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.45 1.08 USD |
+0.69
|
$133.81M 99.29M USD | $32.87K 24.39K USD | $1.38 1.02 USD | $1.48 1.1 USD | $133.81M 99.29M USD | 20.71 | $0.07 0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
0
|
$132.72M 98.49M USD | $989.8K 734.49K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.4199 0.31 USD |
+5.06
|
$130.61M 96.92M USD | $1.15M 850.4K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $130.61M 96.92M USD | 0 | -$0.06 -0.04 USD | |
| Lithium Chile Inc. LITH.V | $0.6199 0.46 USD |
+1.64
|
$128.11M 95.06M USD | $56.3K 41.78K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $128.11M 95.06M USD | 15.50 | $0.04 0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.2399 0.18 USD |
-1.02
|
$125.8M 93.35M USD | $636.21K 472.11K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $125.8M 93.35M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.81 0.6 USD |
-3.57
|
$125.05M 92.8M USD | $143.41K 106.42K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $125.05M 92.8M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+1.96
|
$122.78M 91.11M USD | $844.6K 626.74K USD | $0.26 0.19 USD | $0.27 0.2 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.28 1.69 USD |
+4.59
|
$122.12M 90.62M USD | $35.41K 26.27K USD | $2.2 1.63 USD | $2.28 1.69 USD | $122.12M 90.62M USD | 9.50 | $0.24 0.18 USD | |
| Maritime Resources Corp. MAE.V | $1.08 0.8 USD |
+9.09
|
$120.9M 89.72M USD | $41.07K 30.48K USD | $1.05 0.78 USD | $1.1 0.82 USD | $120.9M 89.72M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.77 0.57 USD |
+2.67
|
$118.54M 87.96M USD | $170.27K 126.35K USD | $0.75 0.56 USD | $0.81 0.6 USD | $118.54M 87.96M USD | 0 | -$0.03 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.79 1.33 USD |
-3.24
|
$117.97M 87.54M USD | $7.39K 5.48K USD | $1.79 1.33 USD | $1.86 1.38 USD | $117.97M 87.54M USD | 0 | -$0.05 -0.03 USD | |
| Arrow Exploration Corp. AXL.V | $0.4099 0.3 USD |
-1.2
|
$117.2M 86.97M USD | $247.22K 183.45K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $117.2M 86.97M USD | 5.85 | $0.07 0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.44 0.33 USD |
+1.15
|
$116.88M 86.73M USD | $1.06M 785.38K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $116.88M 86.73M USD | 1.33 | $0.33 0.24 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+3.13
|
$116.65M 86.56M USD | $657.9K 488.2K USD | $0.32 0.23 USD | $0.33 0.24 USD | $116.65M 86.56M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
+1.32
|
$115.19M 85.48M USD | $35K 25.97K USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.5 0.37 USD |
-1.96
|
$114.01M 84.6M USD | $64.53K 47.89K USD | $0.5 0.37 USD | $0.52 0.39 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $124.19K 92.16K USD | $0.75 0.56 USD | $0.8 0.59 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
-3.08
|
$111.94M 83.07M USD | $883.95K 655.94K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Cannara Biotech Inc. LOVE.V | $1.22 0.91 USD |
-3.94
|
$111.55M 82.78M USD | $9.6K 7.12K USD | $1.22 0.91 USD | $1.26 0.93 USD | $111.55M 82.78M USD | 8.71 | $0.14 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||