$2.25T
Tổng vốn hoá thị trường
$61.71B
Tổng khối lượng
BTC 56.25%     ETH 9.36%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$0.97 0.72 USD
-3.96
CA$373.39M 277.08M USD CA$272.46K 202.18K USD CA$0.97 0.72 USD CA$1.03 0.76 USD CA$373.39M 277.08M USD 0 -CA$0.04 -0.02 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$1.01 0.75 USD
-2.88
CA$353.21M 262.1M USD CA$30.97K 22.98K USD CA$0.99 0.73 USD CA$1.03 0.76 USD CA$353.21M 262.1M USD 0 CA$0.00 0 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$8.76 6.5 USD
-2.34
CA$324.77M 241M USD CA$38.46K 28.54K USD CA$8.61 6.39 USD CA$9.11 6.76 USD CA$324.77M 241M USD 9.31 CA$0.94 0.7 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.50 1.86 USD
-3.47
CA$235.97M 175.1M USD CA$65.40K 48.53K USD CA$2.48 1.84 USD CA$2.61 1.94 USD CA$235.97M 175.1M USD 8.92 CA$0.28 0.21 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.35 0.26 USD
-4.17
CA$193.35M 143.48M USD CA$111.58K 82.8K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$193.35M 143.48M USD 0 -CA$0.03 -0.02 USD
Arrow Exploration Corp. Arrow Exploration Corp. AXL.V CA CA$0.47 0.35 USD
-1.06
CA$132.93M 98.64M USD CA$80.73K 59.91K USD CA$0.47 0.35 USD CA$0.49 0.36 USD CA$132.93M 98.64M USD 46.50 CA$0.01 0.007 USD
ca Africa Energy Corp. AFE.V CA CA$0.18 0.13 USD
0
CA$86.25M 64M USD CA$3.00 2.23 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$86.25M 64M USD 0 -CA$0.01 -0.007 USD
ca New Stratus Energy Inc. NSE.V CA CA$0.60 0.45 USD
+3.45
CA$81.28M 60.31M USD CA$65.84K 48.86K USD CA$0.60 0.45 USD CA$0.61 0.45 USD CA$81.28M 60.31M USD 0 -CA$0.09 -0.06 USD
ca Jericho Energy Ventures Inc. JEV.V CA CA$0.23 0.17 USD
-8
CA$77.38M 57.42M USD CA$133.86K 99.33K USD CA$0.23 0.17 USD CA$0.24 0.18 USD CA$77.38M 57.42M USD 0 -CA$0.06 -0.04 USD
CGX Energy Inc. CGX Energy Inc. OYL.V CA CA$0.20 0.15 USD
0
CA$67.71M 50.24M USD CA$487.00 361.38 USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$67.71M 50.24M USD 0 -CA$0.33 -0.2 USD
ca Highwood Asset Management Ltd. HAM.V CA CA$4.80 3.56 USD
+0.21
CA$67.55M 50.13M USD CA$28.00K 20.78K USD CA$4.79 3.55 USD CA$4.80 3.56 USD CA$67.55M 50.13M USD 17.77 CA$0.27 0.2 USD
ca ROK Resources Inc. ROK.V CA CA$0.28 0.2 USD
-1.79
CA$60.18M 44.66M USD CA$109.23K 81.06K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$60.18M 44.66M USD 0 -CA$0.03 -0.02 USD
ca Orca Energy Group Inc. ORC-B.V CA CA$2.95 2.19 USD
+1.72
CA$58.41M 43.35M USD CA$3.94K 2.92K USD CA$2.80 2.08 USD CA$2.95 2.19 USD CA$58.41M 43.35M USD 3.35 CA$0.88 0.65 USD
ca Avanti Helium Corp. AVN.V CA CA$0.43 0.32 USD
-4.44
CA$55.36M 41.08M USD CA$95.11K 70.58K USD CA$0.43 0.32 USD CA$0.47 0.35 USD CA$55.36M 41.08M USD 0 -CA$0.05 -0.03 USD
ca Wilton Resources Inc. WIL.V CA CA$0.39 0.29 USD
+8.33
CA$31.89M 23.66M USD CA$7.50K 5.57K USD CA$0.39 0.29 USD CA$0.40 0.29 USD CA$31.89M 23.66M USD 0 -CA$0.04 -0.02 USD
ca TAG Oil Ltd. TAO.V CA CA$0.09 0.06 USD
0
CA$29.09M 21.59M USD CA$52.95K 39.29K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$29.09M 21.59M USD 0 -CA$0.01 -0.007 USD
ca Southern Energy Corp. SOU.V CA CA$0.08 0.06 USD
0
CA$27.47M 20.38M USD CA$58.50K 43.41K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$27.47M 20.38M USD 0 -CA$0.01 -0.007 USD
ca Canuc Resources Corporation CDA.V CA CA$0.94 0.7 USD
0
CA$27.43M 20.35M USD CA$10.05K 7.45K USD CA$0.92 0.68 USD CA$0.94 0.7 USD CA$27.43M 20.35M USD 0 -CA$0.43 -0.3 USD
ca New Zealand Energy Corp. NZ.V CA CA$0.43 0.32 USD
0
CA$23.74M 17.62M USD CA$2.25K 1.67K USD CA$0.42 0.31 USD CA$0.43 0.32 USD CA$23.74M 17.62M USD 0 -CA$0.46 -0.3 USD
Desert Mountain Energy Corp. Desert Mountain Energy Corp. DME.V CA CA$0.21 0.16 USD
-4.55
CA$21.78M 16.16M USD CA$68.60K 50.9K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$21.78M 16.16M USD 0 -CA$0.01 -0.007 USD
ca Guardian Exploration Inc. GX.V CA CA$0.18 0.13 USD
0
CA$20.48M 15.2M USD CA$3.50K 2.6K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$20.48M 15.2M USD 0 -CA$0.03 -0.02 USD
ca Prospera Energy Inc. PEI.V CA CA$0.04 0.03 USD
0
CA$16.88M 12.52M USD CA$123.53K 91.67K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$16.88M 12.52M USD 0 -CA$0.04 -0.02 USD
ca Petrolympic Ltd. PCQ.V CA CA$0.10 0.07 USD
0
CA$14.19M 10.53M USD CA$13.50K 10.02K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$14.19M 10.53M USD 0 -CA$0.01 -0.007 USD
ca Stamper Oil & Gas Corp. STMP.V CA CA$0.10 0.07 USD
+5.56
CA$11.42M 8.47M USD CA$22.84K 16.95K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$11.42M 8.47M USD 0 -CA$0.55 -0.4 USD
ca Pulse Oil Corp. PUL.V CA CA$0.02 0.01 USD
0
CA$9.35M 6.94M USD CA$260.00 192.94 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$9.35M 6.94M USD 0 CA$0.00 0 USD
ca Vital Energy Inc. VUX.V CA CA$0.10 0.07 USD
0
CA$7.86M 5.83M USD CA$43.00 31.91 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$7.86M 5.83M USD 0 -CA$0.12 -0.08 USD
ca Oracle Energy Corp. OEC-H.V CA CA$0.16 0.12 USD
-3.03
CA$7.51M 5.57M USD CA$15.00K 11.13K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$7.51M 5.57M USD 0 -CA$0.05 -0.03 USD
ca Sonoro Energy Ltd. SNV.V CA CA$0.03 0.02 USD
0
CA$7.21M 5.35M USD CA$98.00K 72.72K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$7.21M 5.35M USD 0 CA$0.00 0 USD
ca Stroud Resources Ltd. SDR.V CA CA$0.11 0.08 USD
+10
CA$7.00M 5.19M USD CA$18.00K 13.36K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$7.00M 5.19M USD 0 -CA$0.01 -0.007 USD
ca Trans Canada Gold Corp. TTG.V CA CA$0.11 0.08 USD
-4.55
CA$5.95M 4.41M USD CA$10.08K 7.48K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$5.95M 4.41M USD 0 -CA$0.02 -0.01 USD
ca Capitan Investment Ltd. CAI.V CA CA$0.02 0.01 USD
0
CA$5.79M 4.3M USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.79M 4.3M USD 0 CA$0.00 0 USD
ca VVC Exploration Corporation VVC.V CA CA$0.01 0.0074 USD
0
CA$5.73M 4.25M USD CA$13.07K 9.7K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$5.73M 4.25M USD 0 CA$0.00 0 USD
ca Canadian Spirit Resources Inc. SPI.V CA CA$0.02 0.01 USD
0
CA$4.32M 3.21M USD CA$100.00 74.21 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.32M 3.21M USD 0 -CA$0.06 -0.04 USD
WesCan Energy Corp. WesCan Energy Corp. WCE.V CA CA$0.09 0.06 USD
0
CA$3.79M 2.81M USD CA$12.00K 8.9K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$3.79M 2.81M USD 0 -CA$0.02 -0.01 USD
ca ProAm Explorations Corporation PMX.V CA CA$0.17 0.12 USD
+3.13
CA$3.40M 2.52M USD CA$4.59K 3.41K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$3.40M 2.52M USD 0 -CA$0.04 -0.02 USD
ca East West Minerals Ltd. EW.V CA CA$0.17 0.13 USD
+13.33
CA$1.54M 1.14M USD CA$8.20K 6.08K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$1.54M 1.14M USD 0 -CA$0.07 -0.05 USD
ca Greencastle Resources Ltd. VGN.V CA CA$0.03 0.02 USD
0
CA$1.44M 1.07M USD CA$2.05K 1.52K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.44M 1.07M USD 0 -CA$0.03 -0.02 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
0
CA$466.91M 346.47M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$466.91M 346.47M USD 0 CA$0.00 0 USD
ca Tethys Petroleum Limited TPL.V CA CA$1.10 0.82 USD
0
CA$126.34M 93.75M USD CA$3.64K 2.7K USD CA$1.10 0.82 USD CA$1.20 0.89 USD CA$126.34M 93.75M USD 10.00 CA$0.11 0.08 USD
ca Altima Energy Inc. ARH.V CA CA$0.47 0.35 USD
0
CA$26.78M 19.87M USD CA$566.12K 420.09K USD CA$0.47 0.35 USD CA$0.57 0.42 USD CA$26.78M 19.87M USD 0 -CA$0.04 -0.02 USD
ca Petro-Victory Energy Corp. VRY.V CA CA$0.58 0.43 USD
0
CA$21.50M 15.95M USD CA$10.00 7.42 USD CA$0.58 0.43 USD CA$0.64 0.47 USD CA$21.50M 15.95M USD 0 -CA$0.44 -0.3 USD
ca Crown Point Energy Inc. CWV.V CA CA$0.17 0.13 USD
0
CA$12.39M 9.2M USD CA$1.10K 816.27 USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$12.39M 9.2M USD 0 -CA$0.21 -0.1 USD
ca Serrano Resources Ltd. SC-H.V CA CA$0.12 0.09 USD
0
CA$8.50M 6.31M USD CA$220.00 163.25 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$8.50M 6.31M USD 0 CA$0.00 0 USD
ca McChip Resources Inc. MCS.V CA CA$0.82 0.61 USD
0
CA$4.89M 3.63M USD CA$56.00 41.56 USD CA$0.82 0.61 USD CA$0.82 0.61 USD CA$4.89M 3.63M USD 1.78 CA$0.46 0.34 USD
ca Matachewan Consolidated Mines, Limited MCM-A.V CA CA$0.27 0.2 USD
-12.9
CA$4.73M 3.51M USD CA$10.00K 7.42K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$4.73M 3.51M USD 0.96 CA$0.28 0.21 USD
ca PetroFrontier Corp. PFC.V CA CA$0.02 0.01 USD
0
CA$4.67M 3.47M USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.67M 3.47M USD 0 -CA$0.06 -0.04 USD
ca Metalore Resources Limited MET.V CA CA$2.31 1.71 USD
-17.5
CA$4.10M 3.04M USD CA$871.00 646.33 USD CA$2.31 1.71 USD CA$2.31 1.71 USD CA$4.10M 3.04M USD 0 -CA$0.21 -0.1 USD
ca Jura Energy Corporation JEC.V CA CA$0.05 0.04 USD
0
CA$3.45M 2.56M USD CA$19.00K 14.1K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.45M 2.56M USD 0 -CA$0.04 -0.02 USD
Nexera Energy Inc. Nexera Energy Inc. NGY.V CA CA$0.02 0.01 USD
0
CA$2.55M 1.89M USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.55M 1.89M USD 0 -CA$0.05 -0.03 USD
ca Parent Capital Corp. PAR-H.V CA CA$0.21 0.16 USD
0
CA$2.37M 1.76M USD CA$10.81K 8.02K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$2.37M 1.76M USD 0 -CA$0.03 -0.02 USD
Centaurus Energy Inc. Centaurus Energy Inc. CTA.V CA CA$2.10 1.56 USD
0
CA$2.32M 1.72M USD CA$210.00 155.83 USD CA$2.10 1.56 USD CA$2.10 1.56 USD CA$2.32M 1.72M USD 0 -CA$0.03 -0.02 USD
ca Labrador Resources Inc. LTX.V CA CA$0.14 0.1 USD
0
CA$1.67M 1.24M USD CA$1.50K 1.11K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$1.67M 1.24M USD 0 -CA$0.03 -0.02 USD
ca District Mines Ltd. DIG-H.V CA CA$0.11 0.08 USD
0
CA$1.42M 1.05M USD CA$62.00 46.01 USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$1.42M 1.05M USD 0 -CA$0.02 -0.01 USD
ca Altai Resources Inc ATI.V CA CA$0.02 0.01 USD
0
CA$1.12M 831.61K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.12M 831.61K USD 0 CA$0.00 0 USD
ca XXL Energy Corp. XL.V CA CA$0.14 0.1 USD
0
CA$1.02M 753.5K USD CA$2.30K 1.71K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$1.02M 753.5K USD 0 -CA$1.41 -1.04 USD
ca Columbus Energy Limited CEL-H.V CA CA$0.03 0.02 USD
0
CA$672.31K 498.89K USD CA$1.00K 742.06 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$672.31K 498.89K USD 0 CA$0.00 0 USD
ca Marksmen Energy Inc. MAH.V CA CA$0.09 0.06 USD
-19.05
CA$449.22K 333.35K USD CA$1.50K 1.11K USD CA$0.09 0.06 USD CA$0.10 0.07 USD CA$449.22K 333.35K USD 0 -CA$0.16 -0.1 USD
ca Cobra Venture Corp CBV.V CA CA$0.14 0.1 USD
0
CA$242.67K 180.08K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$242.67K 180.08K USD 0 CA$0.00 0 USD
ca Petrichor Energy Inc. PTP-H.V CA CA$0.00 0.0037 USD
0
CA$176.44K 130.93K USD CA$9.00 6.68 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$176.44K 130.93K USD 0 -CA$0.01 -0.007 USD
ca Canada Energy Partners Inc. CE-H.V CA CA$0.00 0.0037 USD
0
CA$143.50K 106.49K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$143.50K 106.49K USD 0 CA$0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency