Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (62)
- {{country.name}}
- Tất cả các quốc gia
- Canada (62)
TSXV (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Năng lượng (62)
- {{item.name}}
- Tất cả các khối
- Năng lượng (62)
E&P dầu & khí đốt (62)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$392.64M 291.36M USD | CA$361.48K 268.24K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$392.64M 291.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.01 0.75 USD |
0
|
CA$353.21M 262.1M USD | CA$34.70K 25.75K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$353.21M 262.1M USD | 0 | CA$0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.76 6.5 USD |
-4.68
|
CA$324.77M 241M USD | CA$85.52K 63.46K USD | CA$8.74 6.49 USD | CA$9.50 7.05 USD | CA$324.77M 241M USD | 9.31 | CA$0.94 0.7 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.47 1.83 USD |
+3.78
|
CA$233.14M 173M USD | CA$194.60K 144.4K USD | CA$2.38 1.77 USD | CA$2.48 1.84 USD | CA$233.14M 173M USD | 8.82 | CA$0.28 0.21 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$196.15M 145.56M USD | CA$325.20K 241.32K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$196.15M 145.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$131.50M 97.58M USD | CA$169.47K 125.76K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$131.50M 97.58M USD | 46.00 | CA$0.01 0.007 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$84.11M 62.42M USD | CA$27.71K 20.56K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$84.11M 62.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$82.63M 61.32M USD | CA$305.25K 226.51K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$82.63M 61.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$79.06M 58.67M USD | CA$6.30K 4.67K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$79.06M 58.67M USD | 0 | -CA$0.01 -0.007 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.22 0.16 USD |
+12.82
|
CA$74.48M 55.27M USD | CA$18.69K 13.87K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$74.48M 55.27M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.80 3.56 USD |
0
|
CA$67.55M 50.13M USD | CA$11.55K 8.57K USD | CA$4.80 3.56 USD | CA$4.85 3.6 USD | CA$67.55M 50.13M USD | 17.77 | CA$0.27 0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$57.99M 43.03M USD | CA$252.50K 187.37K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$57.99M 43.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.90 2.15 USD |
+0.69
|
CA$57.42M 42.61M USD | CA$1.23K 914.96 USD | CA$2.90 2.15 USD | CA$3.00 2.23 USD | CA$57.42M 42.61M USD | 3.29 | CA$0.88 0.65 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$56.01M 41.56M USD | CA$57.08K 42.36K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$56.01M 41.56M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$29.44M 21.84M USD | CA$3.50K 2.6K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$29.44M 21.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$26.45K 19.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$27.43M 20.35M USD | CA$10.50K 7.79K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$27.43M 20.35M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$25.64M 19.02M USD | CA$178.32K 132.32K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$2.25K 1.67K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$23.74M 17.62M USD | 0 | -CA$0.46 -0.3 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$22.81M 16.93M USD | CA$58.41K 43.34K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$22.81M 16.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$20.48M 15.2M USD | CA$3.50K 2.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.48M 15.2M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$16.88M 12.52M USD | CA$192.83K 143.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.19M 10.53M USD | CA$30.00K 22.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.82M 8.03M USD | CA$76.00 56.4 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.82M 8.03M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$260.00 192.94 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$8.41M 6.24M USD | CA$45.42K 33.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.86M 5.83M USD | CA$43.00 31.91 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.86M 5.83M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$7.74M 5.74M USD | CA$53.81K 39.93K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$7.74M 5.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$6.36M 4.72M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.23M 4.62M USD | CA$24.08K 17.87K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.23M 4.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$4.89M 3.63M USD | CA$31.00 23 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$4.89M 3.63M USD | 1.78 | CA$0.46 0.34 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$4.35M 3.22M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.79M 2.81M USD | CA$12.00K 8.9K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.79M 2.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.30M 2.45M USD | CA$50.00K 37.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.44M 1.07M USD | CA$2.05K 1.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00 7.42 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.36M 1.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
0
|
CA$466.91M 346.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$466.91M 346.47M USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$103.37M 76.71M USD | CA$6.00K 4.45K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$103.37M 76.71M USD | 8.18 | CA$0.11 0.08 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$21.50M 15.95M USD | CA$3.00K 2.23K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$21.50M 15.95M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$12.39M 9.2M USD | CA$48.28K 35.83K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.39M 9.2M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$5.43M 4.03M USD | CA$3.50K 2.6K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$3.45M 2.56M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.00 1.48 USD |
-8.68
|
CA$2.21M 1.64M USD | CA$100.00 74.21 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$2.21M 1.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.67M 1.24M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Altai Resources Inc
ATI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.12M 831.61K USD | 0 | CA$0.00 0 USD | ||
|
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$2.30K 1.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.02M 753.5K USD | 0 | -CA$1.41 -1.04 USD | ||
|
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
|
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$660.62K 490.22K USD | CA$2.00 1.48 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$660.62K 490.22K USD | 0 | -CA$0.16 -0.1 USD | ||
|
Cobra Venture Corp
CBV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$242.67K 180.08K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$242.67K 180.08K USD | 0 | CA$0.00 0 USD | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Energy Partners Inc.
CE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}