Trang kết quả 6 cho Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1619)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1619)
TSXV (1619)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (21)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Basin Resources Corporation GXX.V | $0.1 0.07 USD |
0
|
$12.36M 9.17M USD | $88K 65.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.36M 9.17M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.07 0.05 USD |
+8.33
|
$12.35M 9.16M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.35M 9.16M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
+3.13
|
$12.34M 9.16M USD | $129.54K 96.13K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
+16.67
|
$12.33M 9.15M USD | $7.41M 5.5M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.33M 9.15M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
-8.33
|
$12.32M 9.14M USD | $481.13K 357.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.06 USD |
-5.56
|
$12.24M 9.08M USD | $51.45K 38.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.24M 9.08M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05999 0.04 USD |
+10
|
$12.22M 9.07M USD | $44K 32.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.22M 9.07M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.07 0.05 USD |
0
|
$12.21M 9.06M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.21M 9.06M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.55 0.41 USD |
0
|
$12.21M 9.06M USD | $45K 33.39K USD | $0.55 0.41 USD | $0.56 0.42 USD | $12.21M 9.06M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.19 0.14 USD |
-2.63
|
$12.09M 8.97M USD | $37.6K 27.9K USD | $0.19 0.14 USD | $0.2 0.14 USD | $12.09M 8.97M USD | 0 | -$0.02 -0.01 USD | |
| Vizsla Copper Corp. WCC.V | $0.08999 0.06 USD |
0
|
$12.02M 8.92M USD | $41K 30.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.02M 8.92M USD | 0 | $0 -0.002 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.26 0.19 USD |
-3.7
|
$11.84M 8.79M USD | $43.7K 32.43K USD | $0.26 0.19 USD | $0.28 0.21 USD | $11.84M 8.79M USD | 0 | -$0.05 -0.03 USD | |
| Canada Carbon Inc. CCB.V | $0.05999 0.04 USD |
0
|
$11.81M 8.77M USD | $211.5K 156.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.81M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| BluMetric Environmental Inc. BLM.V | $0.4 0.3 USD |
-6.98
|
$11.77M 8.74M USD | $27.5K 20.41K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $11.77M 8.74M USD | 40.00 | $0.01 0.007 USD | |
| The Planting Hope Company Inc. MYLK.V | $0.1 0.07 USD |
0
|
$11.57M 8.58M USD | $16.15K 11.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.57M 8.58M USD | 0 | -$0.14 -0.1 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02 0.01 USD |
-20
|
$11.57M 8.58M USD | $14.02K 10.4K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.57M 8.58M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1799 0.13 USD |
-2.78
|
$11.5M 8.53M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.5M 8.53M USD | 0 | -$0.08 -0.05 USD | |
| Focus Graphite Inc. FMS.V | $0.19 0.14 USD |
+15.15
|
$11.36M 8.43M USD | $90.52K 67.17K USD | $0.17 0.12 USD | $0.2 0.15 USD | $11.36M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Datametrex AI Limited DM.V | $0.02999 0.02 USD |
0
|
$11.33M 8.41M USD | $45.39K 33.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.33M 8.41M USD | 0 | -$0.07 -0.05 USD | |
| Ophir Gold Corp. OPHR.V | $0.1199 0.09 USD |
+15
|
$11.14M 8.27M USD | $101K 74.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.14M 8.27M USD | 0 | -$0.02 -0.01 USD | |
| KORE Mining Ltd. KORE.V | $0.05999 0.04 USD |
+10
|
$11.1M 8.24M USD | $309.8K 229.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.1M 8.24M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
+9.09
|
$11.09M 8.23M USD | $155K 115.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.09M 8.23M USD | 1.50 | $0.04 0.03 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.14 0.1 USD |
+7.69
|
$11.07M 8.21M USD | $1.08M 804.41K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.07M 8.21M USD | 0 | -$0.14 -0.1 USD | |
| BCM Resources Corporation B.V | $0.05999 0.04 USD |
-7.69
|
$11.06M 8.21M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.06M 8.21M USD | 0 | -$0.01 -0.007 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.1199 0.09 USD |
0
|
$10.96M 8.14M USD | $379.5K 281.61K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $10.96M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1199 0.09 USD |
0
|
$10.95M 8.13M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.95M 8.13M USD | 0 | -$0.03 -0.02 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05999 0.04 USD |
0
|
$10.9M 8.09M USD | $321K 238.2K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.9M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.05999 0.04 USD |
0
|
$10.88M 8.08M USD | $63.5K 47.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.88M 8.08M USD | 0 | -$0.02 -0.01 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$10.87M 8.07M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| Ackroo Inc. AKR.V | $0.08999 0.07 USD |
+5.88
|
$10.73M 7.96M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.73M 7.96M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.1 0.07 USD |
+5.26
|
$10.67M 7.92M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.67M 7.92M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.08 0.06 USD |
-5.88
|
$10.67M 7.91M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.67M 7.91M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
0
|
$10.58M 7.85M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.58M 7.85M USD | 0 | -$0.05 -0.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1199 0.09 USD |
0
|
$10.54M 7.82M USD | $61.02K 45.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.54M 7.82M USD | 0 | -$0.05 -0.03 USD | |
| ESE Entertainment Inc. ESE.V | $0.08999 0.1 USD |
+5.88
|
$10.54M 7.82M USD | $282.1K 209.34K USD | $0.13 0.09 USD | $0.14 0.1 USD | $10.54M 7.82M USD | 0 | -$0.08 -0.05 USD | |
| Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
0
|
$10.5M 7.79M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.5M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.07 0.05 USD |
0
|
$10.46M 7.76M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.46M 7.76M USD | 0 | -$0.1 -0.07 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
+2.33
|
$10.43M 7.74M USD | $20.5K 15.21K USD | $0.22 0.16 USD | $0.22 0.16 USD | $10.43M 7.74M USD | 4.40 | $0.05 0.04 USD | |
| Murchison Minerals Ltd. MUR.V | $0.04 0.03 USD |
0
|
$10.43M 7.74M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.43M 7.74M USD | 0 | -$0.01 -0.007 USD | |
| BlockchainK2 Corp. BITK.V | $0.3599 0.29 USD |
-2.7
|
$10.4M 7.72M USD | $122.32K 177.09K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $10.4M 7.72M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.17 0.13 USD |
+13.33
|
$10.39M 7.71M USD | $96.5K 71.61K USD | $0.16 0.12 USD | $0.17 0.13 USD | $10.39M 7.71M USD | 0 | -$0.01 -0.007 USD | |
| Railtown Capital Corp. RLT-P.V | $0.53 0.39 USD |
0
|
$10.33M 7.67M USD | $11K 8.16K USD | $0.53 0.39 USD | $0.53 0.39 USD | $10.33M 7.67M USD | 0 | -$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $0.78 0.58 USD |
0
|
$10.32M 7.66M USD | $409 303.5 USD | $0.78 0.58 USD | $0.78 0.58 USD | $10.32M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.21M 7.57M USD | $1.5K 1.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.21M 7.57M USD | 0 | $0 0 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.04 USD |
+11.11
|
$10.17M 7.54M USD | $29K 21.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.17M 7.54M USD | 0 | -$0.03 -0.02 USD | |
| Walker River Resources Corp. WRR.V | $0.22 0.16 USD |
0
|
$10.15M 7.54M USD | $51K 37.85K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.15M 7.54M USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.07 0.05 USD |
0
|
$10.13M 7.52M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.13M 7.52M USD | 0 | -$0.05 -0.03 USD | |
| Riley Gold Corp. RLYG.V | $0.2399 0.18 USD |
-2.04
|
$10.12M 7.51M USD | $10K 7.42K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $10.12M 7.51M USD | 4.79 | $0.05 0.04 USD | |
| Solstice Gold Corp. SGC.V | $0.05 0.04 USD |
+11.11
|
$10.01M 7.43M USD | $54K 40.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.01M 7.43M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.05 0.03 USD |
0
|
$10M 7.42M USD | $546.17K 405.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.14 0.1 USD |
0
|
$9.98M 7.41M USD | $14.01K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.98M 7.41M USD | 0 | -$0.02 -0.01 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.22 0.16 USD |
+7.32
|
$9.96M 7.39M USD | $94K 69.75K USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.96M 7.39M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.04 0.04 USD |
0
|
$9.89M 7.34M USD | $142.9K 106.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$9.89M 7.34M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.89M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.04 0.03 USD |
-12.5
|
$9.7M 7.2M USD | $253K 187.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.7M 7.2M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.02999 0.02 USD |
0
|
$9.7M 7.19M USD | $782.4K 580.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.7M 7.19M USD | 0 | $0 0 USD | |
| Elysee Development Corp. ELC.V | $0.34 0.25 USD |
-1.45
|
$9.66M 7.17M USD | $14K 10.39K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.66M 7.17M USD | 0 | -$0.14 -0.1 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08999 0.07 USD |
0
|
$9.65M 7.16M USD | $8K 5.94K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.65M 7.16M USD | 0 | $0 0 USD | |
| NeuPath Health Inc. NPTH.V | $0.17 0.13 USD |
0
|
$9.57M 7.1M USD | $43K 31.91K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.57M 7.1M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.02 0.01 USD |
+50
|
$9.55M 7.09M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.55M 7.09M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.05999 0.04 USD |
-8.33
|
$9.52M 7.06M USD | $91K 67.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.52M 7.06M USD | 0 | -$0.34 -0.2 USD | |
| Fokus Mining Corporation FKM.V | $0.08 0.06 USD |
+7.14
|
$9.4M 6.97M USD | $261K 193.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.4M 6.97M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
+33.33
|
$9.38M 6.96M USD | $1.18M 875.63K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.38M 6.96M USD | 0 | -$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.08999 0.07 USD |
0
|
$9.36M 6.94M USD | $2.05K 1.52K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.36M 6.94M USD | 0 | -$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.22M 6.84M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Braille Energy Systems Inc. BES.V | $0.1 0.07 USD |
+11.11
|
$9.17M 6.8M USD | $37.51K 27.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.17M 6.8M USD | 0 | -$0.03 -0.02 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.16M 6.8M USD | $165.01K 122.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.16M 6.8M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.33 0.24 USD |
-2.99
|
$9.16M 6.8M USD | $38.1K 28.27K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.19 0.14 USD |
-7.32
|
$9.1M 6.75M USD | $10.04K 7.45K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.1M 6.75M USD | 0 | -$0.48 -0.3 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.04 USD |
+25
|
$9.08M 6.74M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.07 0.05 USD | $9.08M 6.74M USD | 0 | -$0.34 -0.2 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.07 0.05 USD |
0
|
$9.02M 6.7M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.02M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.17 0.13 USD |
0
|
$9M 6.68M USD | $54 40.07 USD | $0.17 0.13 USD | $0.17 0.13 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
| Sterling Metals Corp. SAG.V | $0.05999 0.06 USD |
-8.33
|
$9M 6.68M USD | $188.15K 188.33K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9M 6.68M USD | 0 | -$0.02 -0.01 USD | |
| PowerBand Solutions Inc. PBX.V | $0.02999 0.02 USD |
+20
|
$8.98M 6.66M USD | $86.62K 64.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.98M 6.66M USD | 0 | -$0.11 -0.08 USD | |
| Eguana Technologies Inc. EGT.V | $0.01 0.01 USD |
0
|
$8.98M 6.66M USD | $51.5K 131.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.98M 6.66M USD | 0 | -$0.02 -0.01 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $29.41K 21.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
| Falcon Gold Corp. FG.V | $0.07 0.05 USD |
-7.14
|
$8.93M 6.63M USD | $352.9K 261.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.93M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.07 0.05 USD |
0
|
$8.77M 6.51M USD | $194.31K 144.19K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.07 USD |
-10
|
$8.65M 6.42M USD | $50.28K 37.31K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $8.65M 6.42M USD | 0 | $0 0 USD | |
| AM Resources Corp. AMR.V | $0.05999 0.04 USD |
+10
|
$8.64M 6.41M USD | $156.83K 116.38K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.64M 6.41M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.08 0.06 USD |
+7.14
|
$8.56M 6.35M USD | $111.1K 82.44K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $8.56M 6.35M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$8.56M 6.35M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.56M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.55M 6.34M USD | $33K 24.49K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.55M 6.34M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.55M 6.34M USD | $193.63K 143.69K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $8.55M 6.34M USD | 0 | -$0.02 -0.01 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$8.5M 6.31M USD | $367K 272.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.5M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
0
|
$8.47M 6.29M USD | $467.2K 346.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.47M 6.29M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.2 0.15 USD |
0
|
$8.45M 6.27M USD | $15K 11.13K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.45M 6.27M USD | 20.00 | $0.01 0.007 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08 0.06 USD |
-11.76
|
$8.41M 6.24M USD | $887.08K 658.27K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $8.41M 6.24M USD | 0 | -$0.22 -0.1 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
+19.05
|
$8.29M 6.16M USD | $51.8K 38.44K USD | $0.22 0.16 USD | $0.25 0.19 USD | $8.29M 6.16M USD | 0 | -$0.82 -0.6 USD | |
| SPC Nickel Corp. SPC.V | $0.05999 0.04 USD |
-8.33
|
$8.27M 6.14M USD | $97K 71.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Total Telcom Inc. TTZ.V | $0.3099 0.23 USD |
0
|
$8.19M 6.08M USD | $2.44K 1.81K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $8.19M 6.08M USD | 15.50 | $0.02 0.01 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.22 0.16 USD |
-2.22
|
$8.18M 6.07M USD | $301.58K 223.79K USD | $0.22 0.16 USD | $0.26 0.19 USD | $8.18M 6.07M USD | 0 | -$0.36 -0.2 USD | |
| Harfang Exploration Inc. HAR.V | $0.13 0.09 USD |
-3.85
|
$8.08M 6M USD | $36K 26.71K USD | $0.13 0.09 USD | $0.13 0.1 USD | $8.08M 6M USD | 0 | -$0.04 -0.02 USD | |
| Lomiko Metals Inc. LMR.V | $0.02 0.01 USD |
+33.33
|
$8.01M 5.95M USD | $25.1K 18.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.01M 5.95M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
+15.38
|
$8.01M 5.94M USD | $471K 349.51K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.01M 5.94M USD | 0 | -$0.02 -0.01 USD | |
| Jackpot Digital Inc. JJ.V | $0.05999 0.04 USD |
+9.09
|
$8M 5.94M USD | $220K 163.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8M 5.94M USD | 0 | -$0.03 -0.02 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.04 0.03 USD |
0
|
$7.88M 5.85M USD | $868K 644.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.88M 5.85M USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.08 0.06 USD |
-11.11
|
$7.79M 5.78M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.79M 5.78M USD | 0 | -$0.01 -0.007 USD | |
| Portofino Resources Inc. POR.V | $0.05 0.03 USD |
-10
|
$7.78M 5.77M USD | $32K 23.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.78M 5.77M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||