Trang kết quả 5 cho Quốc gia: Canada Sàn giao dịch: TSXV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1620)
- {{country.name}}
- Tất cả các quốc gia
- Canada (1620)
TSXV (1620)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonoro Energy Ltd. SNV.V | $0.07 0.05 USD |
0
|
$15.1M 11.21M USD | $780.84K 579.43K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2899 0.22 USD |
-3.33
|
$15.07M 11.19M USD | $341.25K 253.23K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $15.07M 11.19M USD | 0 | -$0.69 -0.5 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$15.01M 11.14M USD | $105.5K 78.29K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.27 0.2 USD |
+3.85
|
$15M 11.13M USD | $23.96K 17.78K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
+3.7
|
$14.78M 10.97M USD | $36K 26.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.78M 10.97M USD | 7.00 | $0.02 0.01 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
0
|
$14.71M 10.91M USD | $34.37K 25.51K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.39 0.29 USD |
-15.22
|
$14.57M 10.82M USD | $41.89K 31.08K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $14.57M 10.82M USD | 0 | -$0.15 -0.1 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
-10.53
|
$14.45M 10.72M USD | $169.41K 125.71K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
0
|
$14.42M 10.7M USD | $74K 54.91K USD | $0.25 0.19 USD | $0.26 0.19 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$14.37M 10.66M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
-7.14
|
$14.3M 10.61M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.3M 10.61M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.25 0.19 USD |
+25
|
$14.24M 10.57M USD | $225.32K 167.2K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $14.24M 10.57M USD | 0 | -$0.04 -0.02 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$14.23M 10.56M USD | $112.5K 83.48K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $14.23M 10.56M USD | 4.00 | $0.03 0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.1 0.07 USD |
0
|
$14.19M 10.53M USD | $40.29K 29.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.19M 10.53M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
+9.09
|
$14.12M 10.48M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.12M 10.48M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.13 USD |
0
|
$14.06M 10.43M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.06M 10.43M USD | 2.83 | $0.06 0.04 USD | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
+10.53
|
$14.05M 10.43M USD | $119.91K 88.98K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.05M 10.43M USD | 0 | -$0.27 -0.2 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
+12.5
|
$14M 10.39M USD | $265K 196.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14M 10.39M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
+8.33
|
$13.95M 10.35M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 10.35M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.08 0.06 USD |
0
|
$13.94M 10.34M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.94M 10.34M USD | 0 | -$0.08 -0.05 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
-4
|
$13.81M 10.25M USD | $2.04K 1.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$13.78M 10.23M USD | $60K 44.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 10.23M USD | 0 | -$0.16 -0.1 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
-4.55
|
$13.69M 10.16M USD | $44K 32.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.34 0.25 USD |
-11.84
|
$13.63M 10.12M USD | $35.5K 26.34K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $13.63M 10.12M USD | 0 | $0 0 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.62M 10.11M USD | $1.5K 1.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Focus Graphite Inc. FMS.V | $0.17 0.13 USD |
+9.68
|
$13.61M 10.1M USD | $327.54K 243.06K USD | $0.16 0.12 USD | $0.17 0.13 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
0
|
$13.55M 10.06M USD | $33K 24.49K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1199 0.09 USD |
0
|
$13.53M 10.04M USD | $164.5K 122.07K USD | $0.11 0.08 USD | $0.13 0.09 USD | $13.53M 10.04M USD | 0 | -$0.04 -0.02 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
+4
|
$13.37M 9.92M USD | $14.35K 10.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.37M 9.92M USD | 0 | -$0.06 -0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $307K 227.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
-1.96
|
$13.09M 9.72M USD | $28.68K 21.28K USD | $0.25 0.19 USD | $0.26 0.19 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $244K 181.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.99M 9.64M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
0
|
$12.91M 9.58M USD | $25K 18.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
-9.52
|
$12.88M 9.56M USD | $31.6K 23.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.88M 9.56M USD | 0 | -$0.05 -0.03 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
-8.33
|
$12.78M 9.48M USD | $174K 129.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.78M 9.48M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
+27.27
|
$12.74M 9.45M USD | $40.4K 29.98K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.74M 9.45M USD | 0 | -$0.05 -0.03 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Findev Inc. FDI.V | $0.44 0.33 USD |
0
|
$12.6M 9.35M USD | $10.12K 7.51K USD | $0.44 0.33 USD | $0.46 0.34 USD | $12.6M 9.35M USD | 5.50 | $0.08 0.06 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
0
|
$12.54M 9.31M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
0
|
$12.36M 9.17M USD | $32.02K 23.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.19 0.14 USD |
+8.82
|
$12.16M 9.03M USD | $24K 17.81K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.16M 9.03M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.8299 0.62 USD |
0
|
$12.16M 9.02M USD | $100K 74.21K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $12.16M 9.02M USD | 0 | -$0.18 -0.1 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.06 USD |
-5.56
|
$12.14M 9.01M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.14M 9.01M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$12.12M 8.99M USD | $27K 20.04K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.03 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $154K 114.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| CF Energy Corp. CFY.V | $0.1799 0.13 USD |
-12.2
|
$11.86M 8.8M USD | $1K 742.8 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.86M 8.8M USD | 3.60 | $0.05 0.04 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
-10
|
$11.83M 8.78M USD | $59K 43.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
+12.5
|
$11.79M 8.75M USD | $127K 94.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.52 0.39 USD |
-10.34
|
$11.64M 8.64M USD | $110K 81.63K USD | $0.5 0.37 USD | $0.5899 0.44 USD | $11.64M 8.64M USD | 0 | -$1.18 -0.8 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-12.5
|
$11.59M 8.6M USD | $194.66K 144.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$11.57M 8.58M USD | $450.16K 334.04K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $11.57M 8.58M USD | 0 | -$0.09 -0.06 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$11.53M 8.56M USD | $564.75K 419.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.11 0.08 USD |
+10
|
$11.41M 8.47M USD | $34K 25.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.41M 8.47M USD | 0 | -$0.08 -0.05 USD | |
| AirIQ Inc. IQ.V | $0.38 0.28 USD |
0
|
$11.28M 8.37M USD | $16.5K 12.24K USD | $0.38 0.28 USD | $0.38 0.28 USD | $11.28M 8.37M USD | 19.00 | $0.02 0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| Innovotech Inc. IOT.V | $0.23 0.17 USD |
+4.65
|
$11.22M 8.32M USD | $4.2K 3.12K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $11.22M 8.32M USD | 22.50 | $0.01 0.007 USD | |
| Valkea Resources Corp OZ.V | $0.27 0.2 USD |
-6.9
|
$11.2M 8.31M USD | $66.63K 49.44K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $11.2M 8.31M USD | 0 | -$0.12 -0.08 USD | |
| Questor Technology Inc. QST.V | $0.4 0.3 USD |
-2.44
|
$11.01M 8.17M USD | $6.05K 4.49K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $11.01M 8.17M USD | 0 | -$0.09 -0.06 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11M 8.17M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
-6.25
|
$10.99M 8.16M USD | $46.37K 34.41K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.99M 8.16M USD | 0 | -$0.04 -0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $123K 91.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
-3.33
|
$10.84M 8.05M USD | $160.27K 118.93K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
0
|
$10.79M 8.01M USD | $120 89.05 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $10.79M 8.01M USD | 7.00 | $0.06 0.04 USD | |
| Riley Gold Corp. RLYG.V | $0.26 0.19 USD |
-5.56
|
$10.76M 7.98M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $10.76M 7.98M USD | 0 | -$0.1 -0.07 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.62M 7.88M USD | $145K 107.6K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Uniserve Communications Corporation USS.V | $0.39 0.29 USD |
0
|
$10.47M 7.77M USD | $137.5K 102.03K USD | $0.39 0.29 USD | $0.4 0.3 USD | $10.47M 7.77M USD | 0 | -$0.04 -0.02 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$10.41M 7.73M USD | $61K 45.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.41M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.02 0.01 USD |
+50
|
$10.16M 7.54M USD | $4.18K 3.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.16M 7.54M USD | 0 | -$0.04 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $436K 323.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
+4.65
|
$10.02M 7.44M USD | $23.5K 17.44K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.02M 7.44M USD | 0 | -$0.1 -0.07 USD | |
| Tajiri Resources Corp. TAJ.V | $0.07 0.05 USD |
+8.33
|
$10M 7.42M USD | $99K 73.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.91M 7.36M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.13 0.1 USD |
0
|
$9.86M 7.32M USD | $33.48K 24.84K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $9.86M 7.32M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08999 0.06 USD |
+6.25
|
$9.79M 7.27M USD | $64.93K 48.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.79M 7.27M USD | 0 | $0 0 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.77M 7.25M USD | $10.52K 7.8K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $9.77M 7.25M USD | 4.92 | $0.07 0.05 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.14 -0.1 USD | |
| Canstar Resources Inc. ROX.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $114.5K 84.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$9.63M 7.14M USD | $1.42K 1.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.21 -0.1 USD | |
| Principal Technologies Inc. PTEC.V | $0.25 0.19 USD |
+13.64
|
$9.39M 6.97M USD | $45.47K 33.74K USD | $0.25 0.19 USD | $0.26 0.19 USD | $9.39M 6.97M USD | 0 | -$0.05 -0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $73K 54.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.07 0.05 USD |
0
|
$9.22M 6.84M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
-10
|
$9.15M 6.79M USD | $64K 47.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
-11.11
|
$9.12M 6.77M USD | $649.05K 481.63K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
-8.33
|
$9.12M 6.77M USD | $68K 50.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.12M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
0
|
$9.09M 6.74M USD | $397 294.6 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $9.09M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
-8.33
|
$9M 6.68M USD | $210.85K 156.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
+5.26
|
$8.95M 6.64M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.95M 6.64M USD | 0 | -$0.04 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.89M 6.59M USD | $11.3K 8.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+33.33
|
$8.88M 6.59M USD | $77K 57.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $2.8K 2.08K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
0
|
$8.79M 6.53M USD | $27K 20.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.79M 6.53M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.76M 6.5M USD | $296K 219.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
| Trifecta Gold Ltd. TG.V | $0.2899 0.21 USD |
+16.33
|
$8.68M 6.44M USD | $31K 23K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $8.68M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
0
|
$8.6M 6.38M USD | $100.85K 74.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||