Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại quý khác & khai khoáng (660)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
0
|
$3.07M 2.03M USD | $105.9K 70.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.03M USD | 0 | -$0.04 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
-8.33
|
$2.73M 2.03M USD | $4.4K 3.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.04 -0.02 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
+9.09
|
$2.73M 2.02M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.02M USD | 0 | -$0.03 -0.02 USD | |
| Cosmos Exploration Limited C1X.AX | $0.04 0.03 USD |
-6.67
|
$3M 1.98M USD | $102.5K 67.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3M 1.98M USD | 0 | -$0.07 -0.04 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$2.92M 1.93M USD | $120K 79.42K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.92M 1.93M USD | 0 | -$0.01 -0.006 USD | |
| Jade Leader Corp. JADE.V | $0.04 0.03 USD |
0
|
$2.6M 1.93M USD | $3.49K 2.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.58M 1.92M USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.92M USD | 0 | -$0.31 -0.2 USD | |
| American Sierra Gold AMNP | $0.005 — |
-23.08
|
$1.79M — | $134 — | $0.005 — | $0.005 — | $1.79M — | 0 | -$0.01 — | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $73.98M 48.96M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $138.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
0
|
$2.37M 1.76M USD | $775 575.1 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.35M 1.74M USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
-33.33
|
$2.34M 1.74M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations RJKAF | $0.02 — |
-44.44
|
$1.73M — | $245K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.02999 — |
+27.45
|
$1.66M — | $2.65K — | $0.02 — | $0.02999 — | $1.66M — | 0 | -$0.01 — | |
| Millennium Silver Corp. MSC.V | $0.01 0.0074 USD |
+100
|
$2.22M 1.64M USD | $668K 495.7K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.04 0.03 USD |
0
|
$1.96M 1.45M USD | $320 237.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
0
|
$1.94M 1.44M USD | $17.05K 12.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
-11.11
|
$1.9M 1.41M USD | $115K 85.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Peako Limited PKO.AX | $0.004 0.0026 USD |
+33.33
|
$2.11M 1.4M USD | $125K 82.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.11M 1.4M USD | 0 | $0 0 USD | |
| Silver Sands Resources SSRSF | $0.1 — |
+9.89
|
$1.31M — | $49.5K — | $0.08 — | $0.1 — | $1.31M — | 0 | -$0.65 — | |
| MineralRite RITE | $0.0002999 — |
0
|
$1.31M — | $1.39M — | $0.0002999 — | $0.0004 — | $1.31M — | 0 | -$0.12 — | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $33.01K 24.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-8.33
|
$1.79M 1.18M USD | $1.34M 886.2K USD | $0.02 0.01 USD | $0.02 0.02 USD | $1.79M 1.18M USD | 0 | -$0.01 -0.006 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.45M 1.07M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 4.00 | $0.01 0.007 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.11 0.08 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | -$0.88 -0.6 USD | |
| North Bay Resources NBRI | $0.0002 — |
0
|
$993.63K — | $3.91M — | $0.0002 — | $0.0002999 — | $993.63K — | 0.00030 | $0.66 — | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-15.38
|
$798.11K — | $2.26M — | $0.0011 — | $0.001299 — | $798.11K — | 0 | $0 — | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $200 148.41 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.07 0.05 USD |
0
|
$882.18K 654.63K USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $882.18K 654.63K USD | 0 | -$0.02 -0.01 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| Monarca Minerals ORAGF | $0.004799 — |
-46.67
|
$607.46K — | $81.5K — | $0.004799 — | $0.005499 — | $607.46K — | 0 | -$0.01 — | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$743.69K 551.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.69K 551.87K USD | 0 | -$0.05 -0.03 USD | |
| Musk Metals EMSKF | $0.02 — |
0
|
$545.17K — | $500 — | $0.02 — | $0.02 — | $545.17K — | 0 | -$0.04 — | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$731.74K 542.99K USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $731.74K 542.99K USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.01 0.0074 USD |
0
|
$641.72K 476.19K USD | $1 0.74 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $641.72K 476.19K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $89.41K 66.34K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $338 — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
| Anglo American Platinum Limited RPH1.F | $6.2 6.78 USD |
0
|
$10.35B 11.31B USD | $489 534.54 USD | $6.2 6.78 USD | $6.25 6.83 USD | $10.35B 11.31B USD | 14.76 | $0.42 0.46 USD | |
| Anglo American Platinum AGPPF | $40.94 — |
+16.44
|
$11.25B — | $1 — | $40.94 — | $40.94 — | $11.25B — | 15.05 | $2.72 — | |
| Anglo American Platinum Limited RPHA.F | $37.2 40.66 USD |
-2.36
|
$10.1B 11.04B USD | $1.04K 1.14K USD | $37.2 40.66 USD | $37.5 40.99 USD | $10.1B 11.04B USD | 14.82 | $2.51 2.74 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.95 6.5 USD |
+7.21
|
$5.49B 6B USD | $3.2K 3.5K USD | $5.95 6.5 USD | $5.95 6.5 USD | $5.49B 6B USD | 0 | -$0.45 -0.4 USD | |
| Fresnillo plc FNL.F | $7.42 8.11 USD |
-1.72
|
$5.47B 5.98B USD | $615 672.28 USD | $7.24 7.91 USD | $7.42 8.11 USD | $5.47B 5.98B USD | 25.58 | $0.29 0.32 USD | |
| Fresnillo plc FRES.MX | $130 7.7 USD |
0
|
$98.01B 5.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.01B 5.8B USD | 24.62 | $5.28 0.31 USD | |
| Impala Platinum IMPUF | $5.71 — |
+13.75
|
$5.55B — | $192 — | $5.71 — | $5.71 — | $5.55B — | 0 | -$0.49 — | |
| Hecla Mining Company HL.BA | $7,484 8.85 USD |
+1.12
|
$4.69T 5.54B USD | $772 0.91 USD | $7,197 8.51 USD | $7,526 8.9 USD | $4.69T 5.54B USD | 0 | -$124.3 -0.1 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $17 18.58 USD |
+3.66
|
$4.32B 4.72B USD | $216 236.12 USD | $17 18.58 USD | $17 18.58 USD | $4.32B 4.72B USD | 170.00 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.5 6.01 USD |
-2.1
|
$3.49B 3.81B USD | $4.13K 4.51K USD | $5.5 6.01 USD | $5.78 6.32 USD | $3.49B 3.81B USD | 0 | -$0.13 -0.1 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.15 7.82 USD |
-3.38
|
$2.84B 3.1B USD | $3.49K 3.82K USD | $7.15 7.82 USD | $7.6 8.31 USD | $2.84B 3.1B USD | 0 | -$0.41 -0.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.35 6.94 USD |
-0.78
|
$2.52B 2.75B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.52B 2.75B USD | 0 | -$0.3 -0.3 USD | |
| Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Polymetal International plc POLY.ME | $363.4 4.02 USD |
-0.16
|
$172.12B 1.9B USD | $862.72K 9.53K USD | $357.7 3.95 USD | $373.5 4.13 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| Polymetal POYYF | $3.09 — |
+14.44
|
$1.46B — | $100 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
| SilverCrest Metals Inc. S0C.F | $8.28 9.05 USD |
-2.76
|
$1.22B 1.33B USD | $794 867.95 USD | $8.28 9.05 USD | $8.28 9.05 USD | $1.22B 1.33B USD | 10.74 | $0.77 0.84 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Zimplats ZMPLF | $10.77 — |
+9.5
|
$1.21B — | $954 — | $9.27 — | $10.77 — | $1.21B — | 30.77 | $0.35 — | |
| Hecla Mining Company HL-PB | $51.5 — |
-0.06
|
$935.26M — | $502 — | $51.5 — | $51.5 — | $935.26M — | 1716.67 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,810 18.97 USD |
-0.18
|
$72.83B 491.61M USD | $50.7K 342.24 USD | $2,780 18.77 USD | $2,832 19.12 USD | $72.83B 491.61M USD | 10.03 | $280.09 1.89 USD | |
| GoGold Resources Inc. GGD.F | $1.14 1.24 USD |
+2.25
|
$399.66M 436.88M USD | $100 109.31 USD | $1.14 1.24 USD | $1.21 1.32 USD | $399.66M 436.88M USD | 0 | -$0.01 -0.01 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.55 6.07 USD |
-2.56
|
$358.03M 391.38M USD | $714 780.5 USD | $5.55 6.07 USD | $5.55 6.07 USD | $358.03M 391.38M USD | 0 | -$0.26 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $4.2 4.59 USD |
+0.48
|
$310.08M 338.96M USD | $50 54.66 USD | $4.2 4.59 USD | $4.2 4.59 USD | $310.08M 338.96M USD | 0 | -$0.21 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.8299 0.9 USD |
-0.6
|
$273.62M 299.1M USD | $650 710.54 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $273.62M 299.1M USD | 3.29 | $0.25 0.27 USD | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$296.87M — | $33.55K — | $0.6899 — | $0.6899 — | $296.87M — | 2.55 | $0.27 — | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.88 3.14 USD |
-4.44
|
$263.04M 287.54M USD | $640 699.61 USD | $2.88 3.14 USD | $2.88 3.14 USD | $263.04M 287.54M USD | 0 | -$0.1 -0.1 USD | |
| Gold Royalty Corp. 6LS0.F | $1.8 1.97 USD |
-1.91
|
$262.48M 286.93M USD | $50 54.66 USD | $1.78 1.95 USD | $1.8 1.97 USD | $262.48M 286.93M USD | 0 | -$0.16 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.81 0.89 USD |
0
|
$220.55M 241.1M USD | $6.2K 6.78K USD | $0.81 0.88 USD | $0.81 0.89 USD | $220.55M 241.1M USD | 16.19 | $0.05 0.05 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.7 1.85 USD |
-3.69
|
$173.7M 189.88M USD | $840 918.23 USD | $1.69 1.84 USD | $1.7 1.85 USD | $173.7M 189.88M USD | 0 | -$0.05 -0.05 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+3.97
|
$171.8M 187.8M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $171.8M 187.8M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines IAUFF | $0.4 — |
+4.15
|
$184.99M — | $1K — | $0.4 — | $0.4 — | $184.99M — | 0 | $0 — | |
| AIC Mines Limited HLS.F | $0.34 0.37 USD |
0
|
$167.58M 183.19M USD | $1.46K 1.59K USD | $0.34 0.37 USD | $0.34 0.37 USD | $167.58M 183.19M USD | 0 | $0 0 USD | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$164.52M — | $5K — | $0.3599 — | $0.3599 — | $164.52M — | 0 | -$0.01 — | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.9399 1.03 USD |
+0.43
|
$131.68M 143.94M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $131.68M 143.94M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.9 0.98 USD |
-4.88
|
$119.06M 130.15M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $119.06M 130.15M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.73 1.89 USD |
-3.89
|
$116.54M 127.4M USD | $2K 2.19K USD | $1.71 1.86 USD | $1.77 1.93 USD | $116.54M 127.4M USD | 0 | -$0.06 -0.06 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
+2.05
|
$110.78M 121.1M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $110.78M 121.1M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.51 0.56 USD |
+0.39
|
$99.04M 108.27M USD | $450 491.91 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $99.04M 108.27M USD | 0 | -$0.45 -0.4 USD | |
| Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$103.67M — | $260 — | $0.4799 — | $0.4799 — | $103.67M — | 0 | -$0.49 — | |
| China Silver Group Limited 2CS.F | $0.04 0.05 USD |
-6.59
|
$90.51M 98.94M USD | $1.54K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.51M 98.94M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.02999 0.03 USD |
+3.77
|
$85.93M 93.94M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.93M 93.94M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2099 0.23 USD |
+17.05
|
$80.85M 88.39M USD | $11.9K 13.01K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $80.85M 88.39M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.3099 0.33 USD |
-8.41
|
$69.41M 75.88M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $69.41M 75.88M USD | 0 | -$0.21 -0.2 USD | |
| Goliath Resources Limited B4IF.F | $0.5999 0.66 USD |
-0.82
|
$65.16M 71.23M USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $65.16M 71.23M USD | 0 | -$0.14 -0.1 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.19 0.21 USD |
-1.77
|
$58.97M 64.46M USD | $43K 47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $58.97M 64.46M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.9399 1.03 USD |
+2.17
|
$55.84M 61.04M USD | $5K 5.47K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $55.84M 61.04M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.9 0.67 USD |
0
|
$81.59M 60.55M USD | $3.5K 2.6K USD | $0.9 0.67 USD | $0.9 0.67 USD | $81.59M 60.55M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.2099 0.23 USD |
-17.76
|
$54.56M 59.64M USD | $10.65K 11.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $54.56M 59.64M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$47.6M 52.04M USD | $5.45K 5.96K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $47.6M 52.04M USD | 0 | -$0.1 -0.1 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
-12.5
|
$46.84M 51.2M USD | $34.78K 38.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.84M 51.2M USD | 0 | -$0.02 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2899 0.31 USD |
0
|
$46.4M 50.73M USD | $3.75K 4.1K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $46.4M 50.73M USD | 0 | -$0.29 -0.3 USD | |
| Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $590K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| Talisman Mining Limited RJA.F | $0.2 0.22 USD |
+1
|
$41.47M 45.33M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $41.47M 45.33M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||