Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (664)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (664)
Kim loại quý khác & khai khoáng (664)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
-3.85
|
$2.1M 1.39M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.1M 1.39M USD | 0 | -$0.04 -0.02 USD | |
| Storm Exploration CWVWF | $0.02 — |
-62.05
|
$1.33M — | $19 — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.02 — | |
| Capella Minerals Limited CMIL.V | $0.05 0.03 USD |
0
|
$1.78M 1.32M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.78M 1.32M USD | 0 | -$0.18 -0.1 USD | |
| Eastfield Resources ETFLF | $0.02 — |
+12.96
|
$1.28M — | $25K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.01 — | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-10
|
$1.93M 1.28M USD | $87.35K 57.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $433.33K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
0
|
$1.69M 1.25M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.05 0.03 USD |
+12.5
|
$1.63M 1.21M USD | $15.3K 11.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Diamcor Mining DMIFF | $0.0071 — |
-5.33
|
$1.2M — | $6K — | $0.0071 — | $0.0071 — | $1.2M — | 0 | $0 — | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$1.81M 1.2M USD | $7.11M 4.71M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.81M 1.2M USD | 0 | -$0.01 -0.006 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $12.65K 9.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $31.2K 20.65K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.04 USD |
+11.11
|
$1.26M 936.27K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.26M 936.27K USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.1M 817.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.1M 817.49K USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.01 0.0074 USD |
-33.33
|
$972.91K 721.96K USD | $866K 642.62K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $972.91K 721.96K USD | 0 | -$0.01 -0.007 USD | |
| Star Gold SRGZ | $0.007 — |
0
|
$681.04K — | $145.95K — | $0.007 — | $0.01 — | $681.04K — | 0 | $0 — | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$855.84K 635.09K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $855.84K 635.09K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.05 -0.03 USD | |
| Monarca Minerals ORAGF | $0.0044 — |
0
|
$556.84K — | $1K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
-22.22
|
$505.42K 375.05K USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $505.42K 375.05K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
+12.5
|
$499.28K 370.49K USD | $22.01K 16.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $499.28K 370.49K USD | 0 | -$0.03 -0.02 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,400 0.54 USD |
-1.18
|
$609.15T 38.93B USD | $14.27M 912.04 USD | $8,325 0.53 USD | $8,525 0.54 USD | $609.15T 38.93B USD | 85.93 | $97.75 0.006 USD | |
| Fresnillo plc FRES.MX | $412 24.4 USD |
0
|
$303.6B 17.98B USD | $2 0.12 USD | $412 24.4 USD | $412 24.4 USD | $303.6B 17.98B USD | 116.38 | $3.54 0.21 USD | |
| Fresnillo plc FNL.F | $17.26 18.87 USD |
+1.71
|
$13.01B 14.22B USD | $953 1.04K USD | $17.26 18.87 USD | $17.61 19.25 USD | $13.01B 14.22B USD | 107.87 | $0.16 0.17 USD | |
| Anglo American Platinum AGPPF | $46.25 — |
-2.63
|
$12.22B — | $225 — | $45.5 — | $47 — | $12.22B — | 30.42 | $1.52 — | |
| Valterra Platinum Limited RPHA.F | $40.8 44.6 USD |
0
|
$10.78B 11.78B USD | $14.57K 15.92K USD | $39.6 43.29 USD | $41 44.82 USD | $10.78B 11.78B USD | 31.38 | $1.3 1.42 USD | |
| Valterra Platinum Limited RPH1.F | $6.5 7.11 USD |
-7.8
|
$10.31B 11.27B USD | $139 151.95 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.31B 11.27B USD | 29.54 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.8 8.53 USD |
-1.27
|
$7.34B 8.03B USD | $500 546.57 USD | $7.8 8.53 USD | $7.95 8.69 USD | $7.34B 8.03B USD | 0 | -$0.92 -1.005 USD | |
| Impala Platinum IMPUF | $8.75 — |
-8.85
|
$7.88B — | $200 — | $8.75 — | $8.75 — | $7.88B — | 0 | -$1.08 — | |
| Hecla Mining Company HL.BA | $7,870 9.3 USD |
+5.64
|
$5T 5.9B USD | $100 0.12 USD | $7,550 8.92 USD | $7,870 9.3 USD | $5T 5.9B USD | 53.35 | $147.51 0.17 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.35 10.22 USD |
-1.06
|
$3.76B 4.12B USD | $100 109.31 USD | $9.1 9.95 USD | $9.35 10.22 USD | $3.76B 4.12B USD | 49.21 | $0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14 15.3 USD |
-0.71
|
$3.55B 3.88B USD | $30 32.79 USD | $14 15.3 USD | $14.1 15.41 USD | $3.55B 3.88B USD | 10.07 | $1.39 1.52 USD | |
| China Gold International Resources JINFF | $8.8 — |
-4.35
|
$3.49B — | $320 — | $8.8 — | $8.83 — | $3.49B — | 20.00 | $0.44 — | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.35 8.03 USD |
-2
|
$2.98B 3.25B USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.98B 3.25B USD | 19.86 | $0.37 0.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
0
|
$172.12B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Fabled Silver Gold FBSGF | $0.1 — |
+1000032
|
$1.55B — | $505 — | $0.01 — | $0.1 — | $1.55B — | 0 | -$0.1 — | |
| Zimplats ZMPLF | $10.5 — |
+34.79
|
$1.47B — | $1.63K — | $10.5 — | $10.5 — | $1.47B — | 52.50 | $0.2 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.1 12.13 USD |
+4.72
|
$1.16B 1.26B USD | $2.36K 2.58K USD | $10.5 11.48 USD | $11.1 12.13 USD | $1.16B 1.26B USD | 0 | -$0.25 -0.2 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.7 — |
0
|
$920.73M — | $107 — | $50.7 — | $50.75 — | $920.73M — | 1690.00 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,325 22.44 USD |
-0.45
|
$86.17B 581.7M USD | $55.5K 374.64 USD | $3,295 22.24 USD | $3,345 22.58 USD | $86.17B 581.7M USD | 9.11 | $364.73 2.46 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| GoGold Resources Inc. GGD.F | $1.27 1.39 USD |
+0.32
|
$482.18M 527.09M USD | $5.75K 6.29K USD | $1.26 1.38 USD | $1.27 1.39 USD | $482.18M 527.09M USD | 126.79 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.94 5.4 USD |
0
|
$364.72M 398.68M USD | $3K 3.28K USD | $4.94 5.4 USD | $4.94 5.4 USD | $364.72M 398.68M USD | 494.00 | $0.01 0.01 USD | |
| Tharisa plc 7YZ.F | $1.14 1.25 USD |
+14
|
$348.52M 380.98M USD | $3.84K 4.2K USD | $1.01 1.1 USD | $1.14 1.25 USD | $348.52M 380.98M USD | 8.14 | $0.14 0.15 USD | |
| Gold Royalty Corp. 6LS0.F | $1.9 2.07 USD |
+1.88
|
$339.39M 371M USD | $829 906.21 USD | $1.87 2.04 USD | $1.9 2.07 USD | $339.39M 371M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Tharisa TIHRF | $0.9399 — |
+13.25
|
$351.4M — | $10K — | $0.9399 — | $0.9399 — | $351.4M — | 5.52 | $0.17 — | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.21 3.5 USD |
-1.69
|
$296.54M 324.16M USD | $1.22K 1.33K USD | $3.21 3.5 USD | $3.21 3.5 USD | $296.54M 324.16M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| AU Min Africa PTY GRYEF | $0.001699 — |
+16900
|
$292.21M — | $8K — | $0 — | $0 — | $292.21M — | 0 | $0 — | |
| Goliath Resources Limited B4IF.F | $1.41 1.54 USD |
-2.08
|
$228.3M 249.56M USD | $1.2K 1.31K USD | $1.41 1.54 USD | $1.41 1.54 USD | $228.3M 249.56M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.78 0.85 USD |
-1.9
|
$207.38M 226.7M USD | $4.66K 5.1K USD | $0.78 0.85 USD | $0.78 0.85 USD | $207.38M 226.7M USD | 19.37 | $0.04 0.04 USD | |
| Bougainville Copper BOCOF | $0.3099 — |
+63.16
|
$213.03M — | $4K — | $0.3099 — | $0.3099 — | $213.03M — | 0 | -$0.01 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.07 — | |
| Platinum Group Metals Ltd. P6MB.F | $1.32 1.44 USD |
+5.2
|
$148.91M 162.78M USD | $8K 8.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $148.91M 162.78M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
+7.78
|
$138.46M 151.36M USD | $5.5K 6.01K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $138.46M 151.36M USD | 18.00 | $0.01 0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| AIC Mines IAUFF | $0.1799 — |
-2.68
|
$143.9M — | $1.5K — | $0.1799 — | $0.1799 — | $143.9M — | 9.24 | $0.02 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.2899 0.31 USD |
+5.88
|
$130.56M 142.72M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $130.56M 142.72M USD | 0 | -$0.01 -0.01 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
0
|
$119.16M 130.26M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.16M 130.26M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.07 USD |
-7.69
|
$115.71M 126.49M USD | $102.65K 112.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $115.71M 126.49M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.3099 0.34 USD |
+3.7
|
$102.43M 111.97M USD | $953 1.04K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $102.43M 111.97M USD | 0 | -$0.05 -0.05 USD | |
| Peak Minerals HEGLF | $0.02 — |
0
|
$94.16M — | $20K — | $0.02 — | $0.02 — | $94.16M — | 0 | $0 — | |
| Chesapeake Gold Corp. CKG.F | $1.12 1.22 USD |
+8.25
|
$85.72M 93.7M USD | $1.07K 1.17K USD | $1.11 1.21 USD | $1.12 1.22 USD | $85.72M 93.7M USD | 0 | -$0.03 -0.03 USD | |
| Petra Diamonds PDLMF | $0.39 — |
+15
|
$75.12M — | $7.5K — | $0.39 — | $0.4 — | $75.12M — | 0 | -$0.71 — | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4299 0.47 USD |
-1.82
|
$67.16M 73.41M USD | $27K 29.51K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $67.16M 73.41M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.13 0.14 USD |
-5.18
|
$63.16M 69.04M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.16M 69.04M USD | 1.42 | $0.09 0.1 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.16 0.17 USD |
+2.24
|
$57.01M 62.32M USD | $50K 54.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $57.01M 62.32M USD | 0 | -$0.01 -0.01 USD | |
| Premier Development & Inv PDIV | $0.2399 — |
+56.25
|
$59.04M — | $7.38K — | $0.2399 — | $0.2399 — | $59.04M — | 0 | -$0.56 — | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.19 0.21 USD |
+1.6
|
$52.06M 56.91M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $52.06M 56.91M USD | 0 | -$0.01 -0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Empress Royalty Corp. 53G.F | $0.38 0.42 USD |
-0.52
|
$47.98M 52.45M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $47.98M 52.45M USD | 38.39 | $0.01 0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
-2.86
|
$64.75M 48.05M USD | $7.5K 5.57K USD | $0.68 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 68.00 | $0.01 0.007 USD | |
| Orvana Minerals Corp. O6M.F | $0.2899 0.32 USD |
-0.68
|
$43.31M 47.34M USD | $15.76K 17.23K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $43.31M 47.34M USD | 29.40 | $0.01 0.01 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.06 USD |
+32.93
|
$41.53M 45.4M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $41.53M 45.4M USD | 1.36 | $0.04 0.04 USD | |
| PPX Mining SNNGF | $0.05 — |
+517.28
|
$45.39M — | $57K — | $0.05 — | $0.05 — | $45.39M — | 0 | -$0.01 — | |
| Kodiak Copper Corp. 5DD1.F | $0.4199 0.45 USD |
-0.48
|
$37.38M 40.86M USD | $2K 2.19K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $37.38M 40.86M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
+5.28
|
$36.89M 40.32M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $36.89M 40.32M USD | 0 | -$0.01 -0.01 USD | |
| DynaResource DYNR | $1.3 — |
0
|
$38.11M — | $2.2K — | $1.3 — | $1.3 — | $38.11M — | 0 | -$0.13 — | |
| Adyton Resources ADYRF | $0.1 — |
-41.18
|
$35.48M — | $10 — | $0.1 — | $0.1 — | $35.48M — | 0 | -$0.01 — | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.54 USD |
+5.58
|
$31.67M 34.62M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $31.67M 34.62M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
-18.21
|
$31.14M 34.04M USD | $2.3K 2.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
+7.14
|
$28.39M 31.03M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $28.39M 31.03M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
0
|
$27.55M 30.11M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.55M 30.11M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||