Trang kết quả 4 cho Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (7)
- Úc (14)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (5)
- Đức (68)
- Hồng Kông (10)
- Ấn Độ (68)
- Indonesia (35)
- Ai-len (1)
- Israel (2)
- Ý (1)
- Nhật Bản (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Na Uy (19)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (6)
- Nam Phi (4)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (28)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tiêu dùng phòng thủ (515)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (515)
Nông sản (515)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,570.00 0.1 USD |
+1.29
|
IDR 5.27T 336.51M USD | IDR 31.90K 2.04 USD | IDR 1,550.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 5.27T 336.51M USD | 0 | -IDR 160.40 -0.01 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,890.00 0.18 USD |
+0.35
|
IDR 5.26T 335.86M USD | IDR 53.60K 3.43 USD | IDR 2,840.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 5.26T 335.86M USD | 18.90 | IDR 152.88 0.009 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 36.35 9.24 USD |
-2.02
|
PLN 1.29B 328M USD | PLN 1.21K 308.31 USD | PLN 35.25 8.96 USD | PLN 37.05 9.42 USD | PLN 1.29B 328M USD | 5.72 | PLN 6.35 1.61 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.65 11.86 USD |
+0.65
|
PLN 1.14B 290.15M USD | PLN 6.95K 1.77K USD | PLN 46.20 11.74 USD | PLN 47.30 12.02 USD | PLN 1.14B 290.15M USD | 222.14 | PLN 0.21 0.05 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
0
|
€234.60M 270.81M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €234.60M 270.81M USD | 12.90 | €0.01 0.01 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 500.00 106.32 USD | MYR 14.40 3.06 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,427.00 17.26 USD |
+0.59
|
₹20.10B 243.21M USD | ₹25.66K 310.48 USD | ₹1,402.80 16.97 USD | ₹1,432.00 17.32 USD | ₹20.10B 243.21M USD | 14.44 | ₹98.79 1.2 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.38 0.43 USD |
-0.13
|
€208.03M 240.13M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.38 0.43 USD | €208.03M 240.13M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 197.00 0.01 USD |
+1.55
|
IDR 3.71T 237.3M USD | IDR 241.50K 15.43 USD | IDR 194.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.71T 237.3M USD | 8.64 | IDR 22.79 0.001 USD | ||
Limoneira Company
2L2.F
DE
|
€11.20 12.93 USD |
+1.82
|
€203.08M 234.42M USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.20 12.93 USD | €203.08M 234.42M USD | 0 | -€2.00 -2.3 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.63 1.88 USD |
-2.69
|
€198.55M 229.2M USD | €3.25K 3.75K USD | €1.63 1.88 USD | €1.63 1.88 USD | €198.55M 229.2M USD | 8.57 | €0.19 0.22 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.15 7.1 USD |
-1.6
|
€190.42M 219.8M USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €190.42M 219.8M USD | 0 | -€0.80 -0.9 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,609 17.61 USD |
-0.42
|
¥32B 215.83M USD | ¥200 1.35 USD | ¥2,609 17.61 USD | ¥2,609 17.61 USD | ¥32B 215.83M USD | 8.44 | ¥309 2.09 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 11.00 2.34 USD |
+0.73
|
MYR 1.00B 213.69M USD | MYR 3.40K 722.94 USD | MYR 10.92 2.32 USD | MYR 11.00 2.34 USD | MYR 1.00B 213.69M USD | 5.33 | MYR 2.06 0.44 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 66.50 6.38 USD |
+0.76
|
NOK 2.06B 197.51M USD | NOK 205.00 19.67 USD | NOK 65.50 6.28 USD | NOK 67.50 6.48 USD | NOK 2.06B 197.51M USD | 0 | -NOK 8.85 -0.8 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.55B 184.3M USD | THB 247.80K 6.97K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 2.88T 184.04M USD | IDR 58.00K 3.71 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.88T 184.04M USD | 11.17 | IDR 53.70 0.003 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.50 72.15 USD |
+1.63
|
€157.99M 182.37M USD | €0.00 0 USD | €61.00 70.41 USD | €63.00 72.72 USD | €157.99M 182.37M USD | 0 | -€2.19 -2.5 USD | ||
Camellia Plc
CMF.F
DE
|
€62.00 71.57 USD |
+0.81
|
€156.72M 180.91M USD | €40.00 46.17 USD | €62.00 71.57 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 0 | -€2.19 -2.5 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.04 8.13 USD |
-2.49
|
€149.34M 172.39M USD | €300.00 346.3 USD | €7.04 8.13 USD | €7.18 8.29 USD | €149.34M 172.39M USD | 0 | -€0.47 -0.5 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.41 1.4 USD |
-0.41
|
NZ$295.33M 171.24M USD | NZ$76.00 44.07 USD | NZ$2.41 1.4 USD | NZ$2.41 1.4 USD | NZ$295.33M 171.24M USD | 34.42 | NZ$0.07 0.04 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,410.00 0.22 USD |
-1.45
|
IDR 2.66T 170.24M USD | IDR 3.80K 0.24 USD | IDR 3,400.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 2.66T 170.24M USD | 9.71 | IDR 350.89 0.02 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,140 6.9 USD |
-2.35
|
₩217B 164.06M USD | ₩112K 84.78 USD | ₩8,920 6.73 USD | ₩9,390 7.09 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 22.80 5.8 USD |
+6.05
|
PLN 633.85M 161.11M USD | PLN 10.00 2.54 USD | PLN 22.80 5.8 USD | PLN 22.80 5.8 USD | PLN 633.85M 161.11M USD | 134.11 | PLN 0.17 0.04 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.71 USD |
-0.32
|
€138.80M 160.22M USD | €377.00 435.18 USD | €0.61 0.7 USD | €0.62 0.72 USD | €138.80M 160.22M USD | 0 | -€0.01 -0.01 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.60 7.54 USD |
-2.24
|
NOK 1.67B 159.95M USD | NOK 6.96K 667.37 USD | NOK 78.60 7.54 USD | NOK 80.60 7.73 USD | NOK 1.67B 159.95M USD | 0 | -NOK 5.20 -0.4 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹420.50 5.09 USD |
-1.04
|
₹13.14B 158.98M USD | ₹11.14K 134.74 USD | ₹417.25 5.05 USD | ₹424.85 5.14 USD | ₹13.14B 158.98M USD | 33.77 | ₹12.45 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹26.57 0.32 USD |
-1.37
|
₹12.99B 157.17M USD | ₹117.76K 1.42K USD | ₹26.41 0.32 USD | ₹26.94 0.33 USD | ₹12.99B 157.17M USD | 0 | -₹0.39 -0.004 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,165 28.11 USD |
-0.48
|
¥22B 151.75M USD | ¥2K 10.8 USD | ¥4,165 28.11 USD | ¥4,240 28.62 USD | ¥22B 151.75M USD | 4.17 | ¥997 6.73 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.74 3.16 USD |
+0.74
|
€123.31M 142.35M USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €123.31M 142.35M USD | 0 | -€0.70 -0.8 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,710 25.04 USD |
-0.67
|
¥21B 140.64M USD | ¥7K 47.93 USD | ¥3,695 24.94 USD | ¥3,765 25.41 USD | ¥21B 140.64M USD | 9.31 | ¥398 2.69 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 1.34B 128.65M USD | NOK 168.00 16.12 USD | NOK 29.80 2.86 USD | NOK 29.80 2.86 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.75 -0.7 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 122.00 0.0077 USD |
-0.81
|
IDR 1.98T 126.55M USD | IDR 853.80K 54.56 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 1.98T 126.55M USD | 0 | -IDR 4.60 -0.0002 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 69.60 10.2 USD |
-0.85
|
DKK 851.32M 124.82M USD | DKK 3.74K 548.07 USD | DKK 69.60 10.2 USD | DKK 70.20 10.29 USD | DKK 851.32M 124.82M USD | 0 | -DKK 1.76 -0.2 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 1.24B 118.93M USD | NOK 100.00 9.59 USD | NOK 23.20 2.23 USD | NOK 23.20 2.23 USD | NOK 1.24B 118.93M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,063 13.93 USD |
-0.82
|
¥17B 117.8M USD | ¥8K 56.7 USD | ¥2,056 13.88 USD | ¥2,080 14.04 USD | ¥17B 117.8M USD | 4.51 | ¥457 3.08 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,127 14.36 USD |
-0.05
|
¥17B 117.01M USD | ¥3K 18.9 USD | ¥2,111 14.25 USD | ¥2,129 14.37 USD | ¥17B 117.01M USD | 8.65 | ¥246 1.66 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 1.00 0.03 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.68 1.21 USD |
0
|
MYR 525.59M 111.76M USD | MYR 0.00 0 USD | MYR 5.68 1.21 USD | MYR 5.68 1.21 USD | MYR 525.59M 111.76M USD | 10.71 | MYR 0.53 0.11 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 25.70K 723.13 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 25.77K 725.13 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 780.00 0.05 USD |
+0.65
|
IDR 1.60T 102.18M USD | IDR 228.40K 14.6 USD | IDR 750.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.60T 102.18M USD | 5.69 | IDR 136.97 0.008 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.31 0.35 USD |
0
|
€87.83M 101.38M USD | €100.00 115.43 USD | €0.31 0.35 USD | €0.31 0.35 USD | €87.83M 101.38M USD | 5.09 | €0.06 0.07 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 244.00 306.03 USD |
+1.67
|
CHF 80.52M 100.99M USD | CHF 43.00 53.93 USD | CHF 240.00 301.02 USD | CHF 244.00 306.03 USD | CHF 80.52M 100.99M USD | 14.79 | CHF 16.49 20.68 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 1.31T 83.44M USD | IDR 12.50K 0.8 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.31T 83.44M USD | 37.58 | IDR 18.89 0.001 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.49 USD |
-2.73
|
€72.02M 83.13M USD | €1.50K 1.73K USD | €0.43 0.49 USD | €0.43 0.49 USD | €72.02M 83.13M USD | 0 | -€0.27 -0.3 USD | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$2.58B 82.08M USD | NT$11.88K 377.52 USD | NT$58.30 1.85 USD | NT$58.50 1.86 USD | NT$2.58B 82.08M USD | 12.06 | NT$4.84 0.15 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.42 1.15 USD |
+3.44
|
MYR 380.49M 80.9M USD | MYR 21.50K 4.57K USD | MYR 5.40 1.15 USD | MYR 5.46 1.16 USD | MYR 380.49M 80.9M USD | 8.46 | MYR 0.64 0.14 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,540 1.16 USD |
-2.72
|
₩107B 80.49M USD | ₩267K 201.21 USD | ₩1,506 1.14 USD | ₩1,585 1.2 USD | ₩107B 80.49M USD | 0 | ₩0 0 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.45 1 USD |
+6.42
|
NOK 823.84M 79.03M USD | NOK 11.78K 1.13K USD | NOK 9.90 0.95 USD | NOK 10.45 1 USD | NOK 823.84M 79.03M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.82 1.24 USD |
0
|
MYR 359.32M 76.4M USD | MYR 0.00 0 USD | MYR 5.82 1.24 USD | MYR 5.82 1.24 USD | MYR 359.32M 76.4M USD | 10.03 | MYR 0.58 0.12 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.50 0.75 USD |
-1.05
|
NT$2.40B 76.24M USD | NT$113.90K 3.62K USD | NT$22.50 0.71 USD | NT$23.75 0.75 USD | NT$2.40B 76.24M USD | 11.51 | NT$2.04 0.06 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$572.61M 73.22M USD | HK$38.00K 4.86K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$572.61M 73.22M USD | 66.00 | HK$0.01 0.001 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.50 0.03 USD |
-1.08
|
ARS 61.94B 73.21M USD | ARS 919.64K 1.09K USD | ARS 27.20 0.03 USD | ARS 28.00 0.03 USD | ARS 61.94B 73.21M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹153.70 1.86 USD |
-1.98
|
₹6.03B 72.92M USD | ₹65.05K 787.02 USD | ₹147.80 1.79 USD | ₹160.00 1.94 USD | ₹6.03B 72.92M USD | 37.76 | ₹4.07 0.05 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.60 0.02 USD |
0
|
ARS 59.76B 70.64M USD | ARS 438.65K 518.49 USD | ARS 16.20 0.02 USD | ARS 16.95 0.02 USD | ARS 59.76B 70.64M USD | 75.45 | ARS 0.22 0.0002 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-1.47
|
€60.81M 70.19M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.19M USD | 6.70 | €0.01 0.01 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 320.77M 68.21M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 320.77M 68.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 5.14K 144.54 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 5.10K 143.5 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 2.19B 61.6M USD | THB 50.60K 1.42K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 2.15B 60.58M USD | THB 1.88M 52.93K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 13 0.01 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 58.84M USD | 0 | -CLP 19 -0.01 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.98 0.81 USD |
+0.25
|
R$282.58M 57.28M USD | R$11.40K 2.31K USD | R$3.92 0.79 USD | R$3.99 0.81 USD | R$282.58M 57.28M USD | 0.68 | R$5.82 1.18 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 153.00 0.0097 USD |
-0.65
|
IDR 884.29B 56.51M USD | IDR 3.85M 246.2 USD | IDR 149.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 884.29B 56.51M USD | 9.65 | IDR 15.85 0.001 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.65 1.2 USD |
+1.76
|
NT$1.71B 54.39M USD | NT$21.07K 669.47 USD | NT$36.10 1.15 USD | NT$38.25 1.22 USD | NT$1.71B 54.39M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.90B 53.36M USD | THB 55.20K 1.55K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.90B 53.36M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.90B 53.36M USD | THB 55.20K 1.55K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.90B 53.36M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.87B 52.7M USD | THB 16.20K 455.82 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.89 0.05 USD |
+1.61
|
THB 1.73B 48.58M USD | THB 1.26M 35.33K USD | THB 1.86 0.05 USD | THB 1.95 0.05 USD | THB 1.73B 48.58M USD | 9.44 | THB 0.20 0.005 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹210.50 2.55 USD |
+0.41
|
₹3.88B 47M USD | ₹6.37K 77.08 USD | ₹206.62 2.5 USD | ₹213.98 2.59 USD | ₹3.88B 47M USD | 13.32 | ₹15.80 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹210.30 2.54 USD |
+0.48
|
₹3.88B 46.96M USD | ₹769.00 9.3 USD | ₹209.35 2.53 USD | ₹212.95 2.58 USD | ₹3.88B 46.96M USD | 13.49 | ₹15.58 0.19 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹176.45 2.13 USD |
-1.89
|
₹3.81B 46.11M USD | ₹4.22K 51.09 USD | ₹176.00 2.13 USD | ₹181.20 2.19 USD | ₹3.81B 46.11M USD | 14.92 | ₹11.82 0.14 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 447.60K 12.59K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.96 0.63 USD |
-0.34
|
MYR 191.96M 40.82M USD | MYR 20.00K 4.25K USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 191.96M 40.82M USD | 32.88 | MYR 0.09 0.02 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 580.00 0.04 USD |
-8.66
|
IDR 620.81B 39.67M USD | IDR 32.38M 2.07K USD | IDR 560.00 0.04 USD | IDR 645.00 0.04 USD | IDR 620.81B 39.67M USD | 0 | IDR 0.00 0 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.30 1.54 USD |
+0.87
|
₹3.12B 37.74M USD | ₹5.97K 72.18 USD | ₹126.30 1.53 USD | ₹129.95 1.57 USD | ₹3.12B 37.74M USD | 19.31 | ₹6.59 0.08 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.93 0.02 USD |
-1.53
|
₹3.03B 36.61M USD | ₹132.60K 1.6K USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹242.50 2.93 USD |
+2.06
|
₹3.02B 36.49M USD | ₹4.08K 49.35 USD | ₹240.05 2.9 USD | ₹243.00 2.94 USD | ₹3.02B 36.49M USD | 9.45 | ₹25.66 0.31 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹114.15 1.38 USD |
-4.99
|
₹2.89B 34.91M USD | ₹8.42K 101.92 USD | ₹114.15 1.38 USD | ₹122.30 1.48 USD | ₹2.89B 34.91M USD | 211.38 | ₹0.54 0.006 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 545.04B 34.83M USD | IDR 1.47M 93.74 USD | IDR 218.00 0.01 USD | IDR 218.00 0.01 USD | IDR 545.04B 34.83M USD | 2.24 | IDR 97.27 0.006 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹152.05 1.84 USD |
0
|
₹2.85B 34.42M USD | ₹163.00 1.97 USD | ₹152.05 1.84 USD | ₹155.00 1.88 USD | ₹2.85B 34.42M USD | 1267.08 | ₹0.12 0.001 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.50 0.24 USD |
-9.42
|
SEK 330.40M 32.25M USD | SEK 69.19K 6.75K USD | SEK 2.40 0.23 USD | SEK 2.77 0.27 USD | SEK 330.40M 32.25M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,860 19.31 USD |
-0.52
|
¥5B 30.9M USD | ¥1K 6.75 USD | ¥2,860 19.31 USD | ¥2,860 19.31 USD | ¥5B 30.9M USD | 43.47 | ¥66 0.44 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.20 1.07 USD |
-1.95
|
₹2.55B 30.81M USD | ₹14.08K 170.39 USD | ₹88.12 1.07 USD | ₹89.95 1.09 USD | ₹2.55B 30.81M USD | 0 | -₹8.68 -0.1 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹490.60 5.94 USD |
+0.09
|
₹2.45B 29.66M USD | ₹5.86K 70.94 USD | ₹487.05 5.89 USD | ₹495.65 6 USD | ₹2.45B 29.66M USD | 11.17 | ₹43.91 0.53 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹763.00 9.23 USD |
-0.18
|
₹2.36B 28.58M USD | ₹28.00 0.34 USD | ₹760.00 9.19 USD | ₹770.00 9.32 USD | ₹2.36B 28.58M USD | 0 | -₹21.51 -0.2 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥999 6.74 USD |
+1.22
|
¥4B 28.11M USD | ¥900 6.08 USD | ¥987 6.66 USD | ¥999 6.74 USD | ¥4B 28.11M USD | 192.48 | ¥5 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||