Trang kết quả 4 cho Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (7)
- Úc (14)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (5)
- Đức (68)
- Hồng Kông (10)
- Ấn Độ (68)
- Indonesia (35)
- Ai-len (1)
- Israel (2)
- Ý (1)
- Nhật Bản (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Na Uy (19)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (6)
- Nam Phi (4)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (28)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tiêu dùng phòng thủ (515)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (515)
Nông sản (515)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 80 0.08 USD |
-0.24
|
CLP 332B 337.11M USD | CLP 10M 10.12K USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 332B 337.11M USD | 8.22 | CLP 10 0.009 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,555.00 0.1 USD |
+3.67
|
IDR 5.22T 333.3M USD | IDR 88.10K 5.63 USD | IDR 1,530.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 5.22T 333.3M USD | 0 | -IDR 160.30 -0.01 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 36.55 9.29 USD |
-0.95
|
PLN 1.30B 329.8M USD | PLN 724.00 184.02 USD | PLN 34.70 8.82 USD | PLN 36.55 9.29 USD | PLN 1.30B 329.8M USD | 5.78 | PLN 6.32 1.61 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,810.00 0.18 USD |
-1.06
|
IDR 5.11T 326.56M USD | IDR 273.50K 17.48 USD | IDR 2,790.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.11T 326.56M USD | 18.38 | IDR 152.86 0.009 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 47.60 12.1 USD |
+2.15
|
PLN 1.16B 296.06M USD | PLN 3.22K 818.7 USD | PLN 46.65 11.86 USD | PLN 47.80 12.15 USD | PLN 1.16B 296.06M USD | 226.66 | PLN 0.21 0.05 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 200.00 42.53 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-15.44
|
€229.15M 264.51M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €229.15M 264.51M USD | 12.59 | €0.01 0.01 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.38 0.44 USD |
+1.99
|
€212.46M 245.25M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €212.46M 245.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.74 2.01 USD |
+2.05
|
€211.95M 244.66M USD | €3.25K 3.75K USD | €1.74 2.01 USD | €1.74 2.01 USD | €211.95M 244.66M USD | 9.15 | €0.19 0.22 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,412.30 17.09 USD |
+0.77
|
₹19.90B 240.7M USD | ₹18.40K 222.66 USD | ₹1,395.80 16.89 USD | ₹1,417.70 17.15 USD | ₹19.90B 240.7M USD | 14.29 | ₹98.81 1.2 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 192.00 0.01 USD |
+1.05
|
IDR 3.62T 231.27M USD | IDR 385.90K 24.66 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.62T 231.27M USD | 8.41 | IDR 22.81 0.001 USD | ||
Limoneira Company
2L2.F
DE
|
€11.00 12.7 USD |
0
|
€199.45M 230.23M USD | €45.00 51.95 USD | €11.00 12.7 USD | €11.20 12.93 USD | €199.45M 230.23M USD | 0 | -€1.97 -2.2 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.40 7.39 USD |
0
|
€198.16M 228.74M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €198.16M 228.74M USD | 0 | -€0.80 -0.9 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,579 17.41 USD |
+0.31
|
¥32B 213.35M USD | ¥2K 16.2 USD | ¥2,573 17.37 USD | ¥2,599 17.54 USD | ¥32B 213.35M USD | 8.35 | ¥309 2.08 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.94 2.33 USD |
+0.37
|
MYR 999.51M 212.53M USD | MYR 7.40K 1.57K USD | MYR 10.90 2.32 USD | MYR 10.94 2.33 USD | MYR 999.51M 212.53M USD | 5.31 | MYR 2.06 0.44 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 67.50 6.48 USD |
0
|
NOK 2.09B 200.48M USD | NOK 10.85K 1.04K USD | NOK 67.50 6.48 USD | NOK 68.00 6.52 USD | NOK 2.09B 200.48M USD | 0 | -NOK 8.79 -0.8 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 3.00T 191.71M USD | IDR 60.20K 3.85 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.00T 191.71M USD | 11.61 | IDR 53.81 0.003 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.55B 184.3M USD | THB 282.70K 7.95K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.28 8.4 USD |
-0.55
|
€154.43M 178.27M USD | €300.00 346.3 USD | €7.26 8.38 USD | €7.28 8.4 USD | €154.43M 178.27M USD | 0 | -€0.47 -0.5 USD | ||
Camellia Plc
CMF.F
DE
|
€61.00 70.41 USD |
-2.4
|
€154.20M 177.99M USD | €40.00 46.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €154.20M 177.99M USD | 0 | -€2.21 -2.5 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.00 70.41 USD |
+0.83
|
€154.20M 177.99M USD | €0.00 0 USD | €60.50 69.84 USD | €61.50 70.99 USD | €154.20M 177.99M USD | 0 | -€2.21 -2.5 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
+3100
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.42 USD |
0
|
NZ$300.23M 174.08M USD | NZ$233.00 135.1 USD | NZ$2.45 1.42 USD | NZ$2.45 1.42 USD | NZ$300.23M 174.08M USD | 35.00 | NZ$0.07 0.04 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
+0.29
|
IDR 2.69T 171.74M USD | IDR 16.20K 1.04 USD | IDR 3,390.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.88 0.02 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,520 7.19 USD |
-0.63
|
₩226B 170.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.88M USD | 0 | ₩0 0 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.80 7.85 USD |
+0.99
|
NOK 1.74B 166.46M USD | NOK 1.61K 154.54 USD | NOK 81.80 7.85 USD | NOK 81.80 7.85 USD | NOK 1.74B 166.46M USD | 0 | -NOK 5.17 -0.4 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.72 USD |
+0.97
|
€140.15M 161.78M USD | €377.00 435.18 USD | €0.62 0.72 USD | €0.62 0.72 USD | €140.15M 161.78M USD | 0 | -€0.01 -0.01 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹420.55 5.09 USD |
-1.5
|
₹13.14B 159M USD | ₹13.84K 167.4 USD | ₹418.20 5.06 USD | ₹432.60 5.23 USD | ₹13.14B 159M USD | 33.86 | ₹12.42 0.15 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,210 28.42 USD |
0
|
¥23B 153.39M USD | ¥2K 14.18 USD | ¥4,205 28.38 USD | ¥4,240 28.62 USD | ¥23B 153.39M USD | 4.22 | ¥997 6.73 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 21.50 5.46 USD |
+0.47
|
PLN 597.70M 151.92M USD | PLN 60.00 15.25 USD | PLN 21.50 5.46 USD | PLN 21.50 5.46 USD | PLN 597.70M 151.92M USD | 126.47 | PLN 0.17 0.04 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.54 0.3 USD |
+2.89
|
₹12.00B 145.17M USD | ₹96.26K 1.16K USD | ₹23.78 0.29 USD | ₹24.70 0.3 USD | ₹12.00B 145.17M USD | 0 | -₹0.39 -0.004 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,700 24.98 USD |
+0.14
|
¥21B 140.26M USD | ¥4K 29.7 USD | ¥3,700 24.98 USD | ¥3,760 25.38 USD | ¥21B 140.26M USD | 9.28 | ¥398 2.69 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.68 3.09 USD |
-2.19
|
€120.61M 139.23M USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €120.61M 139.23M USD | 0 | -€0.70 -0.8 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 71.80 10.53 USD |
+1.13
|
DKK 878.23M 128.77M USD | DKK 545.00 79.91 USD | DKK 70.60 10.35 USD | DKK 71.80 10.53 USD | DKK 878.23M 128.77M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 1.34B 128.65M USD | NOK 168.00 16.12 USD | NOK 29.80 2.86 USD | NOK 29.80 2.86 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.69 -0.7 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 122.00 0.0077 USD |
+3.39
|
IDR 1.98T 126.55M USD | IDR 1.24M 78.92 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 1.98T 126.55M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,078 14.03 USD |
+0.05
|
¥18B 118.65M USD | ¥8K 51.3 USD | ¥2,070 13.97 USD | ¥2,099 14.17 USD | ¥18B 118.65M USD | 4.54 | ¥457 3.08 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.00 2.21 USD |
+0.88
|
NOK 1.23B 117.91M USD | NOK 2.43K 233.01 USD | NOK 22.80 2.19 USD | NOK 23.00 2.21 USD | NOK 1.23B 117.91M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,100 14.18 USD |
-0.94
|
¥17B 115.53M USD | ¥9K 62.78 USD | ¥2,089 14.1 USD | ¥2,126 14.35 USD | ¥17B 115.53M USD | 8.53 | ¥246 1.66 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 1.00 0.03 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.64 1.2 USD |
0
|
MYR 521.89M 110.97M USD | MYR 3.70K 786.73 USD | MYR 5.64 1.2 USD | MYR 5.65 1.2 USD | MYR 521.89M 110.97M USD | 10.64 | MYR 0.53 0.11 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 20.50K 576.81 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 6.85 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 20.50K 576.84 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 6.85 | THB 0.68 0.02 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 810.00 0.05 USD |
+3.18
|
IDR 1.66T 106.11M USD | IDR 447.60K 28.6 USD | IDR 795.00 0.05 USD | IDR 840.00 0.05 USD | IDR 1.66T 106.11M USD | 5.91 | IDR 136.97 0.008 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 244.00 306.03 USD |
0
|
CHF 80.52M 100.99M USD | CHF 94.00 117.9 USD | CHF 242.00 303.52 USD | CHF 244.00 306.03 USD | CHF 80.52M 100.99M USD | 14.79 | CHF 16.49 20.68 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.32 USD |
0
|
€79.79M 92.1M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €79.79M 92.1M USD | 4.63 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.44 0.51 USD |
+1.38
|
€74.37M 85.85M USD | €1.10K 1.27K USD | €0.44 0.51 USD | €0.44 0.51 USD | €74.37M 85.85M USD | 0 | -€0.32 -0.3 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 720.00 0.05 USD |
-0.69
|
IDR 1.32T 84.62M USD | IDR 51.40K 3.28 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.32T 84.62M USD | 38.01 | IDR 18.94 0.001 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,619 1.22 USD |
-0.43
|
₩112B 84.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.61M USD | 0 | ₩0 0 USD | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.20 1.85 USD |
+0.34
|
NT$2.57B 81.8M USD | NT$7.52K 238.95 USD | NT$58.10 1.85 USD | NT$58.30 1.85 USD | NT$2.57B 81.8M USD | 12.02 | NT$4.84 0.15 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.24 1.11 USD |
-3.32
|
MYR 367.86M 78.22M USD | MYR 13.80K 2.93K USD | MYR 5.22 1.11 USD | MYR 5.42 1.15 USD | MYR 367.86M 78.22M USD | 8.18 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.82 1.24 USD |
0
|
MYR 359.32M 76.4M USD | MYR 2.00K 425.26 USD | MYR 5.82 1.24 USD | MYR 5.82 1.24 USD | MYR 359.32M 76.4M USD | 10.03 | MYR 0.58 0.12 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹160.05 1.94 USD |
+1.14
|
₹6.28B 75.93M USD | ₹72.32K 874.92 USD | ₹158.10 1.91 USD | ₹161.50 1.95 USD | ₹6.28B 75.93M USD | 39.32 | ₹4.07 0.05 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.40 0.74 USD |
+4.23
|
NT$2.39B 75.91M USD | NT$12.10K 384.48 USD | NT$22.30 0.71 USD | NT$23.40 0.74 USD | NT$2.39B 75.91M USD | 11.47 | NT$2.04 0.06 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.00 0.96 USD |
-0.99
|
NOK 788.37M 75.63M USD | NOK 3.10K 297.76 USD | NOK 9.82 0.94 USD | NOK 10.25 0.98 USD | NOK 788.37M 75.63M USD | 0 | -NOK 3.87 -0.3 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.68 0.09 USD |
+1.8
|
HK$589.96M 75.43M USD | HK$12.00K 1.53K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$589.96M 75.43M USD | 68.00 | HK$0.01 0.001 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.70 0.03 USD |
-0.36
|
ARS 62.39B 73.74M USD | ARS 2.00M 2.37K USD | ARS 27.20 0.03 USD | ARS 28.20 0.03 USD | ARS 62.39B 73.74M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+2.94
|
€63.53M 73.34M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.53M 73.34M USD | 7.00 | €0.01 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.80 0.02 USD |
-1.75
|
ARS 60.48B 71.49M USD | ARS 852.90K 1.01K USD | ARS 16.65 0.02 USD | ARS 17.10 0.02 USD | ARS 60.48B 71.49M USD | 76.36 | ARS 0.22 0.0002 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.80 0.17 USD |
+11.11
|
MYR 322.79M 68.64M USD | MYR 50.00K 10.63K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 322.79M 68.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 4.31K 121.19 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 4.30K 120.99 USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.40 0.1 USD |
-0.58
|
THB 2.15B 60.53M USD | THB 219.20K 6.17K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 2.15B 60.53M USD | 4.85 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.11B 59.47M USD | THB 3.78M 106.44K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 58.84M USD | 0 | -CLP 19 -0.01 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.97 0.8 USD |
-0.75
|
R$281.87M 57.13M USD | R$1.00K 202.68 USD | R$3.90 0.79 USD | R$3.98 0.81 USD | R$281.87M 57.13M USD | 0.68 | R$5.82 1.18 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 154.00 0.0098 USD |
+6.21
|
IDR 890.07B 56.88M USD | IDR 14.42M 921.36 USD | IDR 144.00 0.0092 USD | IDR 159.00 0.01 USD | IDR 890.07B 56.88M USD | 9.71 | IDR 15.85 0.001 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$38.30 1.22 USD |
-1.03
|
NT$1.74B 55.32M USD | NT$24.66K 783.67 USD | NT$38.25 1.22 USD | NT$39.75 1.26 USD | NT$1.74B 55.32M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 27.80K 782.22 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 75.60K 2.13K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.86 0.05 USD |
-0.53
|
THB 1.70B 47.81M USD | THB 305.00K 8.58K USD | THB 1.86 0.05 USD | THB 1.88 0.05 USD | THB 1.70B 47.81M USD | 9.30 | THB 0.20 0.005 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹213.10 2.58 USD |
+3.42
|
₹3.93B 47.58M USD | ₹750.00 9.07 USD | ₹211.10 2.55 USD | ₹214.75 2.6 USD | ₹3.93B 47.58M USD | 13.67 | ₹15.58 0.19 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹181.90 2.2 USD |
+1.34
|
₹3.93B 47.53M USD | ₹2.71K 32.73 USD | ₹176.55 2.14 USD | ₹182.00 2.2 USD | ₹3.93B 47.53M USD | 15.37 | ₹11.83 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹212.39 2.57 USD |
+2.48
|
₹3.92B 47.42M USD | ₹16.91K 204.57 USD | ₹207.61 2.51 USD | ₹215.00 2.6 USD | ₹3.92B 47.42M USD | 13.45 | ₹15.79 0.19 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 675.00 0.04 USD |
+17.39
|
IDR 722.49B 46.17M USD | IDR 74.87M 4.78K USD | IDR 560.00 0.04 USD | IDR 695.00 0.04 USD | IDR 722.49B 46.17M USD | 0 | IDR 0.00 0 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 1.09M 30.66K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 5.00K 1.06K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 33.33 | MYR 0.09 0.02 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹133.05 1.61 USD |
-2.35
|
₹3.36B 40.69M USD | ₹2.30K 27.87 USD | ₹132.55 1.6 USD | ₹136.50 1.65 USD | ₹3.36B 40.69M USD | 241.90 | ₹0.55 0.006 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹125.20 1.51 USD |
-0.79
|
₹3.07B 37.12M USD | ₹16.33K 197.57 USD | ₹124.00 1.5 USD | ₹128.80 1.56 USD | ₹3.07B 37.12M USD | 18.99 | ₹6.59 0.08 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.94 0.02 USD |
-0.51
|
₹3.04B 36.8M USD | ₹40.23K 486.76 USD | ₹1.91 0.02 USD | ₹1.95 0.02 USD | ₹3.04B 36.8M USD | 27.71 | ₹0.07 0.0008 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 216.00 0.01 USD |
+8
|
IDR 540.04B 34.51M USD | IDR 10.88M 694.98 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 540.04B 34.51M USD | 2.22 | IDR 97.29 0.006 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹228.95 2.77 USD |
-5.82
|
₹2.85B 34.45M USD | ₹5.12K 61.93 USD | ₹227.30 2.75 USD | ₹244.30 2.96 USD | ₹2.85B 34.45M USD | 8.92 | ₹25.65 0.31 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.62 0.26 USD |
+4.38
|
SEK 346.25M 33.8M USD | SEK 25.95K 2.53K USD | SEK 2.56 0.25 USD | SEK 2.75 0.27 USD | SEK 346.25M 33.8M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹146.25 1.77 USD |
+1.99
|
₹2.74B 33.11M USD | ₹7.52K 91 USD | ₹140.55 1.7 USD | ₹146.25 1.77 USD | ₹2.74B 33.11M USD | 1329.54 | ₹0.11 0.001 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,862 19.32 USD |
+0.18
|
¥5B 30.92M USD | ¥3K 18.23 USD | ¥2,850 19.24 USD | ¥2,865 19.34 USD | ¥5B 30.92M USD | 43.36 | ¥66 0.45 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.01 1.06 USD |
-0.14
|
₹2.54B 30.75M USD | ₹16.62K 201.1 USD | ₹87.75 1.06 USD | ₹89.90 1.09 USD | ₹2.54B 30.75M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹501.35 6.07 USD |
-0.18
|
₹2.51B 30.31M USD | ₹1.02K 12.29 USD | ₹496.95 6.01 USD | ₹511.25 6.19 USD | ₹2.51B 30.31M USD | 11.42 | ₹43.90 0.53 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,970 1.49 USD |
+3.09
|
₩38B 28.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹765.00 9.26 USD |
+0.78
|
₹2.37B 28.65M USD | ₹144.00 1.74 USD | ₹730.15 8.83 USD | ₹770.00 9.32 USD | ₹2.37B 28.65M USD | 0 | -₹21.55 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||