Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (7)
- Úc (14)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (5)
- Đức (68)
- Hồng Kông (10)
- Ấn Độ (68)
- Indonesia (35)
- Ai-len (1)
- Israel (2)
- Ý (1)
- Nhật Bản (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Na Uy (19)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (6)
- Nam Phi (4)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (28)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tiêu dùng phòng thủ (515)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (515)
Nông sản (515)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.42 1.24 USD |
-3
|
CN¥2.03B 299.33M USD | CN¥3.32M 490.27K USD | CN¥8.40 1.24 USD | CN¥8.89 1.31 USD | CN¥2.03B 299.33M USD | 76.54 | CN¥0.11 0.02 USD | ||
Alico
ALCO
US
|
$40.20 — |
-0.27
|
$298.14M — | $15.00K — | $39.95 — | $40.47 — | $298.14M — | 0 | -$2.47 — | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.69 0.99 USD |
-2.9
|
CN¥1.96B 288.8M USD | CN¥3.56M 525.92K USD | CN¥6.66 0.98 USD | CN¥6.88 1.02 USD | CN¥1.96B 288.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$8.81B 279.89M USD | NT$6.37M 202.45K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$8.81B 279.89M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥1.84B 272.08M USD | CN¥4.60M 678.92K USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥1.84B 272.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
Silver Mines
SLVMF
US
|
$0.12 — |
0
|
$263.87M — | $31.20K — | $0.09 — | $0.10 — | $263.87M — | 0 | $0.00 — | ||
|
Village Farms
VFF
US
|
$1.98 — |
-3.41
|
$241.19M — | $1.24M — | $1.97 — | $2.08 — | $241.19M — | 9.00 | $0.22 — | ||
|
Limoneira Company
LMNR
US
|
$13.00 — |
-1.07
|
$235.72M — | $220.24K — | $12.95 — | $13.33 — | $235.72M — | 0 | -$2.29 — | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.21 0.4 USD |
-0.59
|
NOK 2.33B 223.74M USD | NOK 525.69K 50.43K USD | NOK 4.20 0.4 USD | NOK 4.42 0.42 USD | NOK 2.33B 223.74M USD | 0 | -NOK 0.34 -0.03 USD | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.77 0.8 USD |
0
|
MYR 1.05B 223.68M USD | MYR 0.00 0 USD | MYR 3.77 0.8 USD | MYR 3.77 0.8 USD | MYR 1.05B 223.68M USD | 9.92 | MYR 0.38 0.08 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.15 0.1 USD |
-2
|
A$323.24M 213.94M USD | A$5.32M 3.52M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$323.24M 213.94M USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.1 USD |
-14.39
|
€184.49M 212.96M USD | €40.00K 46.17K USD | €0.08 0.1 USD | €0.08 0.1 USD | €184.49M 212.96M USD | 0 | €0.00 0 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 981.09M 208.61M USD | MYR 0.00 0 USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 981.09M 208.61M USD | 10.40 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.04 0.43 USD |
0
|
MYR 976.87M 207.71M USD | MYR 0.00 0 USD | MYR 2.04 0.43 USD | MYR 2.04 0.43 USD | MYR 976.87M 207.71M USD | 12.75 | MYR 0.16 0.03 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 2.98T 190.34M USD | IDR 37.15M 2.37K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 6.60B 185.71M USD | THB 108.20K 3.04K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.60B 185.71M USD | 8.14 | THB 0.81 0.02 USD | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.13 1.65 USD |
-0.25
|
R$782.16M 158.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$782.16M 158.53M USD | 271.00 | R$0.03 0.006 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹417.85 5.06 USD |
-0.46
|
₹13.06B 157.98M USD | ₹48.92K 591.81 USD | ₹414.50 5.01 USD | ₹421.50 5.1 USD | ₹13.06B 157.98M USD | 33.61 | ₹12.43 0.15 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.20 0.69 USD |
0
|
NOK 1.62B 155.12M USD | NOK 7.81K 748.72 USD | NOK 7.10 0.68 USD | NOK 7.20 0.69 USD | NOK 1.62B 155.12M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 687.73M 146.23M USD | MYR 0.00 0 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 687.73M 146.23M USD | 4.62 | MYR 0.12 0.03 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.24 0.03 USD |
-2.02
|
HK$1.14B 145.74M USD | HK$582.00K 74.42K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.14B 145.74M USD | 1.73 | HK$0.14 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$4.91 2.85 USD |
-1.01
|
NZ$216.99M 125.81M USD | NZ$35.32K 20.48K USD | NZ$4.91 2.85 USD | NZ$5.10 2.96 USD | NZ$216.99M 125.81M USD | 6.46 | NZ$0.76 0.44 USD | ||
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.91 0.41 USD |
-0.46
|
TRY 3.85B 120.9M USD | TRY 1.79M 56.27K USD | TRY 12.87 0.4 USD | TRY 13.04 0.41 USD | TRY 3.85B 120.9M USD | 215.16 | TRY 0.06 0.001 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 530.31M 112.76M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 530.31M 112.76M USD | 7.50 | MYR 0.08 0.02 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.14 2.17 USD |
-0.12
|
SAR 407.00M 108.58M USD | SAR 394.69K 105.29K USD | SAR 8.14 2.17 USD | SAR 8.44 2.25 USD | SAR 407.00M 108.58M USD | 0 | -SAR 0.04 -0.01 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.58 3.36 USD |
+1.13
|
SAR 377.40M 100.68M USD | SAR 523.08K 139.54K USD | SAR 12.44 3.32 USD | SAR 13.05 3.48 USD | SAR 377.40M 100.68M USD | 46.59 | SAR 0.27 0.07 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.57 3.35 USD |
+1.78
|
SAR 377.10M 100.6M USD | SAR 574.34K 153.22K USD | SAR 12.41 3.31 USD | SAR 12.90 3.44 USD | SAR 377.10M 100.6M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.21 0.7 USD |
0
|
NZ$171.74M 99.58M USD | NZ$12.77K 7.4K USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$171.74M 99.58M USD | 5.50 | NZ$0.22 0.13 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 468.22M 99.56M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 468.22M 99.56M USD | 4.04 | MYR 0.20 0.04 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 126.28M 94.65M USD | SGD 400.00 299.78 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 126.28M 94.65M USD | 5.50 | SGD 0.08 0.06 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 375.85M 79.92M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 375.85M 79.92M USD | 37.50 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 371.85M 79.07M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 371.85M 79.07M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$599.01M 76.59M USD | HK$52.00K 6.65K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$599.01M 76.59M USD | 5.50 | HK$0.12 0.02 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.54 0.42 USD |
-1.09
|
QAR 276.84M 76.05M USD | QAR 4.28M 1.18M USD | QAR 1.53 0.42 USD | QAR 1.58 0.43 USD | QAR 276.84M 76.05M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 353.13M 75.09M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 42.00 11.2 USD |
-0.99
|
SAR 281.34M 75.05M USD | SAR 204.63K 54.59K USD | SAR 42.00 11.2 USD | SAR 43.28 11.55 USD | SAR 281.34M 75.05M USD | 0 | -SAR 3.76 -1.003 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
+2.17
|
NZ$126.47M 73.33M USD | NZ$28.16K 16.33K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 344.58M 73.27M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.69 0.36 USD |
0
|
MYR 332.16M 70.63M USD | MYR 0.00 0 USD | MYR 1.69 0.36 USD | MYR 1.69 0.36 USD | MYR 332.16M 70.63M USD | 6.50 | MYR 0.26 0.06 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.75 1.8 USD |
+5.8
|
SAR 264.44M 70.55M USD | SAR 1.38M 367.91K USD | SAR 6.50 1.73 USD | SAR 6.98 1.86 USD | SAR 264.44M 70.55M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 316.47M 67.29M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 316.47M 67.29M USD | 0 | MYR 0.00 0 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.49 0.2 USD |
+0.61
|
₹5.43B 65.75M USD | ₹75.92K 918.51 USD | ₹16.25 0.2 USD | ₹16.60 0.2 USD | ₹5.43B 65.75M USD | 12.03 | ₹1.37 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.18 0.12 USD |
0
|
A$96.92M 64.15M USD | A$12.26K 8.12K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 2.16B 60.89M USD | THB 42.60K 1.2K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 2.18M 61.3K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 34.06 9.09 USD |
-2.24
|
SAR 221.39M 59.06M USD | SAR 138.02K 36.82K USD | SAR 34.00 9.07 USD | SAR 35.88 9.57 USD | SAR 221.39M 59.06M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 1.89B 53.14M USD | THB 147.48K 4.15K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.89B 53.14M USD | 13.55 | THB 0.18 0.005 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 36.00K 1.01K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.97 0.05 USD |
-0.25
|
₹4.28B 51.76M USD | ₹566.28K 6.85K USD | ₹3.90 0.05 USD | ₹3.99 0.05 USD | ₹4.28B 51.76M USD | 1.62 | ₹2.44 0.03 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 240.83M 51.21M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 240.83M 51.21M USD | 8.66 | MYR 0.09 0.02 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.81 0.1 USD |
+2.53
|
HK$378.08M 48.34M USD | HK$70.00K 8.95K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$378.08M 48.34M USD | 20.25 | HK$0.04 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.70B 47.81M USD | THB 153.50K 4.32K USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 1.70B 47.81M USD | 9.30 | THB 0.20 0.005 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 223.40M 47.5M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 223.40M 47.5M USD | 5.53 | MYR 0.13 0.03 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 1.55B 43.62M USD | THB 175.35K 4.93K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 1.55B 43.62M USD | 22.39 | THB 0.05 0.001 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 660.00B 42.18M USD | IDR 84.00M 5.37K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 660.00B 42.18M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 193.30M 41.1M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 193.30M 41.1M USD | 3.18 | MYR 0.08 0.02 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.95 0.02 USD |
+1.04
|
₹3.06B 36.99M USD | ₹266.53K 3.22K USD | ₹1.90 0.02 USD | ₹1.98 0.02 USD | ₹3.06B 36.99M USD | 32.50 | ₹0.06 0.0007 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$283.99M 36.31M USD | HK$230.00K 29.41K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$283.99M 36.31M USD | 0 | -HK$0.88 -0.1 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 555.33B 35.49M USD | IDR 61.51M 3.93K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 555.33B 35.49M USD | 0 | -IDR 8.76 -0.0005 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.77B 33.49M USD | ₹883.73K 10.69K USD | ₹1.47 0.02 USD | ₹1.50 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.77B 33.49M USD | ₹229.98K 2.78K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.14 USD |
-6.52
|
A$49.57M 32.81M USD | A$2.60K 1.72K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$49.57M 32.81M USD | 3.58 | A$0.06 0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.45 0.3 USD |
-4.26
|
A$48.21M 31.91M USD | A$157.08K 103.96K USD | A$0.45 0.3 USD | A$0.55 0.36 USD | A$48.21M 31.91M USD | 0 | -A$0.38 -0.2 USD | ||
|
Local Bounti
LOCL
US
|
$1.27 — |
-3.79
|
$28.95M — | $51.18K — | $1.22 — | $1.29 — | $28.95M — | 0 | -$1.82 — | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 113.62M 24.16M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 113.62M 24.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.47 0.04 USD |
+0.43
|
NOK 244.94M 23.5M USD | NOK 189.11K 18.14K USD | NOK 0.45 0.04 USD | NOK 0.48 0.05 USD | NOK 244.94M 23.5M USD | 0 | -NOK 0.77 -0.07 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$34.70M 22.97M USD | A$313.52K 207.51K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$34.70M 22.97M USD | 7.00 | A$0.02 0.01 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 96.18M 20.45M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 96.18M 20.45M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 91.95M 19.55M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 91.95M 19.55M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 295.00B 18.85M USD | IDR 16.39M 1.05K USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 295.00B 18.85M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 84.76M 18.02M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 84.76M 18.02M USD | 5.50 | MYR 0.05 0.01 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.07 0.08 USD |
-2.69
|
€15.20M 17.54M USD | €252.01K 290.91K USD | €0.06 0.07 USD | €0.07 0.08 USD | €15.20M 17.54M USD | 0 | -€0.05 -0.05 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+0.91
|
€13.97M 16.12M USD | €3.25K 3.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.97M 16.12M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+11.84
|
€12.14M 14.02M USD | €486.65K 561.76K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.14M 14.02M USD | 2.74 | €0.02 0.02 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
-6.78
|
A$20.27M 13.42M USD | A$13.76K 9.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.27M 13.42M USD | 0 | A$0.00 0 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.70 0.07 USD |
+8.59
|
NOK 121.90M 11.69M USD | NOK 39.36K 3.78K USD | NOK 0.61 0.06 USD | NOK 0.70 0.07 USD | NOK 121.90M 11.69M USD | 6.95 | NOK 0.10 0.009 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 53.90M 11.46M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 53.90M 11.46M USD | 12.83 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 49.31M 10.48M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 49.31M 10.48M USD | 3.37 | MYR 0.08 0.02 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.24 0.28 USD |
+0.41
|
€6.95M 8.03M USD | €161.00 185.85 USD | €0.24 0.28 USD | €0.25 0.28 USD | €6.95M 8.03M USD | 0 | €0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$48.84M 6.24M USD | HK$37.00K 4.73K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$48.84M 6.24M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0069 USD |
+9.09
|
€4.78M 5.52M USD | €26.64K 30.75K USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €4.78M 5.52M USD | 0 | -€0.02 -0.02 USD | ||
AquaBounty
AQB
US
|
$1.02 — |
-1.92
|
$5.25M — | $18.19K — | $0.99 — | $1.04 — | $5.25M — | 0 | -$0.99 — | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.94M 5.2M USD | SGD 123.00K 92.18K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.94M 5.2M USD | 0 | SGD 0.00 0 USD | ||
|
Humanoid
HERB
US
|
$0.03 — |
-29.41
|
$4.71M — | $18.85K — | $0.03 — | $0.03 — | $4.71M — | 0.032 | $0.92 — | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 19.00M 4.04M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 19.00M 4.04M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹319.07M 3.86M USD | ₹632.17K 7.65K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹319.07M 3.86M USD | 0 | ₹0.00 0 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.04 0.1 USD |
+14.6
|
NOK 37.43M 3.59M USD | NOK 358.23K 34.36K USD | NOK 0.91 0.09 USD | NOK 1.05 0.1 USD | NOK 37.43M 3.59M USD | 0 | -NOK 50.64 -4.8 USD | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $10.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42M 1.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$24.97 — |
-0.08
|
$0.00 — | $30.78K — | $24.93 — | $25.01 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.70 — |
-2.9
|
$0.00 — | $24.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
|
CHS Inc.
CHSCM
US
|
$24.67 — |
+0.12
|
$0.00 — | $14.43K — | $24.66 — | $24.80 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.54 — |
-0.13
|
$0.00 — | $19.64K — | $25.52 — | $25.72 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.93 — |
-0.58
|
$0.00 — | $16.03K — | $25.92 — | $26.08 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||