Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Argentina (7)
- Úc (22)
- Áo (3)
- Bỉ (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- Trung Quốc (55)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (5)
- Đức (96)
- Hồng Kông (11)
- Ấn Độ (26)
- Indonesia (31)
- Ai-len (2)
- Israel (4)
- Ý (2)
- Nhật Bản (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Na Uy (23)
- Ba Lan (7)
- Qatar (1)
- Nga (2)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (2)
- Tây Ban Nha (2)
- Suriname (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (30)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tiêu dùng phòng thủ (609)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (609)
Nông sản (609)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edition Ltd. 5HG.SI | $0.004 0.0029 USD |
0
|
$10.04M 7.53M USD | $1.65M 1.23M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $10.04M 7.53M USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
0
|
$9.67M 6.4M USD | $504.44K 333.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.22 0.03 USD |
-1.79
|
$36.91M 4.72M USD | $41.11K 5.26K USD | $0.22 0.03 USD | $0.22 0.03 USD | $36.91M 4.72M USD | 0 | -$0.11 -0.01 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
-2.7
|
$350.94M 4.25M USD | $389.92K 4.72K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $350.94M 4.25M USD | 0 | -$0.01 -0.0001 USD | |
| AgriFORCE Growing Systems AGRI | $1.48 — |
-5.24
|
$4.24M — | $121.69K — | $1.46 — | $1.52 — | $4.24M — | 0 | -$3.69 — | |
| HENG TAI 0197.HK | $0.1799 0.02 USD |
0
|
$31.79M 4.06M USD | $169 21.61 USD | $0.16 0.02 USD | $0.1799 0.02 USD | $31.79M 4.06M USD | 0 | -$1.56 -0.1 USD | |
| Humanoid HERB | $0.02 — |
-21.43
|
$3.46M — | $5.8K — | $0.02 — | $0.02 — | $3.46M — | 0.025 | $0.86 — | |
| AquaBounty AQB | $0.8399 — |
-8.11
|
$3.26M — | $338.31K — | $0.8 — | $0.9499 — | $3.26M — | 0 | -$28.6 — | |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
+2.63
|
$2.93M 3.2M USD | $15.58K 17.03K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.93M 3.2M USD | 0 | -$0.09 -0.09 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.05 USD |
-1.19
|
$1.88M 2.06M USD | $18.55K 20.28K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.88M 2.06M USD | 0 | -$0.09 -0.09 USD | |
| Affinor Growers Inc. AFI.CN | $0.05999 0.04 USD |
0
|
$2.39M 1.78M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.39M 1.78M USD | 0 | -$0.03 -0.02 USD | |
| Stevia STEV | $0.002299 — |
+9.52
|
$1.31M — | $13.74K — | $0.002099 — | $0.002299 — | $1.31M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
0
|
$966.41K — | $5.48M — | $0.0004 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
0
|
$1.28M 952.72K USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.72K USD | 0 | -$0.04 -0.02 USD | |
| Rare Foods Australia Limited RFA.AX | $0.005 0.0033 USD |
0
|
$1.36M 900.07K USD | $524.7K 347.28K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.36M 900.07K USD | 0 | -$0.01 -0.006 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| NaturalShrimp Incorporated SHMP | $0.0002999 — |
0
|
$370.88K — | $71.89K — | $0.0001 — | $0.0002999 — | $370.88K — | 0 | -$0.02 — | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0035 0.0038 USD |
-86.79
|
$299.57K 327.47K USD | $500 546.57 USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $299.57K 327.47K USD | 0 | -$0.03 -0.03 USD | |
| CHS Inc. CHSCN | $25.29 — |
-0.51
|
$0 — | $13.48K — | $25.27 — | $25.4 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $5.12 — |
+0.79
|
$0 — | $7.95K — | $5.04 — | $5.18 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $25.1 — |
+0.56
|
$0 — | $9.47K — | $24.88 — | $25.13 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.53 — |
-1.58
|
$0 — | $40.62K — | $25.53 — | $25.96 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $27.05 — |
+0.82
|
$0 — | $83.43K — | $26.85 — | $27.17 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.27 — |
-1.45
|
$0 — | $10.7K — | $27.25 — | $27.96 — | $0 — | 0 | $0 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $273.78 55.49 USD |
0
|
$132.27B 26.81B USD | $0 0 USD | $273.78 55.49 USD | $273.78 55.49 USD | $132.27B 26.81B USD | 16.95 | $16.15 3.27 USD | |
| Tyson Foods, Inc. TSN.MX | $1,100 65.13 USD |
+0.92
|
$391.2B 23.16B USD | $1.25K 74.13 USD | $1,070 63.36 USD | $1,100 65.13 USD | $391.2B 23.16B USD | 22.08 | $49.81 2.95 USD | |
| Tyson Foods, Inc. TSNF34.SA | $311.16 63.07 USD |
+0.63
|
$113.79B 23.06B USD | $0 0 USD | $311.16 63.07 USD | $311.16 63.07 USD | $113.79B 23.06B USD | 21.28 | $14.62 2.96 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.37 46.32 USD |
+0.07
|
$20.7B 22.63B USD | $10 10.93 USD | $42.37 46.32 USD | $42.91 46.91 USD | $20.7B 22.63B USD | 16.88 | $2.51 2.74 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.34 46.28 USD |
+0.04
|
$20.7B 22.62B USD | $95 103.85 USD | $42.34 46.28 USD | $42.47 46.43 USD | $20.7B 22.62B USD | 16.73 | $2.53 2.77 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.8 46.78 USD |
-1.12
|
$20.56B 22.48B USD | $40 43.73 USD | $42.55 46.51 USD | $42.87 46.86 USD | $20.56B 22.48B USD | 16.91 | $2.53 2.77 USD | |
| Tyson Foods, Inc. TF7A.F | $49.17 53.75 USD |
+1.02
|
$17.98B 19.65B USD | $12 13.12 USD | $49.17 53.75 USD | $49.17 53.75 USD | $17.98B 19.65B USD | 21.47 | $2.29 2.5 USD | |
| Tyson Foods, Inc. TSN.VI | $49.21 53.79 USD |
+1.02
|
$17.82B 19.48B USD | $5 5.47 USD | $48.86 53.41 USD | $49.21 53.79 USD | $17.82B 19.48B USD | 21.67 | $2.27 2.48 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $20 21.86 USD |
+2.04
|
$13.37B 14.61B USD | $625 683.21 USD | $20 21.86 USD | $20 21.86 USD | $13.37B 14.61B USD | 12.04 | $1.66 1.81 USD | |
| Wilmar International Limited RTHA.F | $2.04 2.23 USD |
-0.2
|
$13.07B 14.29B USD | $560 612.16 USD | $2.04 2.23 USD | $2.14 2.34 USD | $13.07B 14.29B USD | 12.00 | $0.17 0.19 USD | |
| Mowi ASA MNHVF | $18.44 — |
+3.77
|
$9.9B — | $155 — | $18.44 — | $18.44 — | $9.9B — | 25.60 | $0.72 — | |
| Mowi ASA PND.F | $16.29 17.81 USD |
-2.34
|
$8.42B 9.21B USD | $1.02K 1.11K USD | $16.29 17.81 USD | $16.5 18.04 USD | $8.42B 9.21B USD | 25.45 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16 17.49 USD |
-1.84
|
$8.34B 9.11B USD | $140 153.04 USD | $16 17.49 USD | $16.2 17.71 USD | $8.34B 9.11B USD | 25.00 | $0.64 0.7 USD | |
| SalMar ASA 0FWY.IL | $461.1 44.23 USD |
+0.09
|
$70.4B 6.75B USD | $28.7K 2.75K USD | $454.98 43.65 USD | $464.4 44.55 USD | $70.4B 6.75B USD | 69.23 | $6.66 0.64 USD | |
| SalMar ASA SALRY | $11.2 — |
+4.19
|
$6.27B — | $3.36K — | $11.03 — | $11.26 — | $6.27B — | 33.93 | $0.33 — | |
| SalMar ASA SALRF | $44 — |
-9.64
|
$6.01B — | $1.53K — | $44 — | $44 — | $6.01B — | 32.83 | $1.34 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
+6
|
$5.9B — | $2K — | $0.78 — | $0.78 — | $5.9B — | 7.84 | $0.1 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
-2.64
|
$5.9B — | $3K — | $0.6999 — | $0.6999 — | $5.9B — | 7.00 | $0.1 — | |
| SalMar ASA JEPA.SG | $9.3 10.17 USD |
-1.06
|
$5.37B 5.87B USD | $0 0 USD | $9 9.84 USD | $9.45 10.33 USD | $5.37B 5.87B USD | 31.00 | $0.3 0.33 USD | |
| SalMar ASA JEP.F | $39.78 43.48 USD |
-1.09
|
$5.32B 5.81B USD | $25 27.33 USD | $39.78 43.48 USD | $40.24 43.99 USD | $5.32B 5.81B USD | 33.71 | $1.18 1.29 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.65 0.71 USD |
-0.76
|
$5.21B 5.7B USD | $77 84.17 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.21B 5.7B USD | 7.22 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.63 0.69 USD |
-0.79
|
$5.21B 5.7B USD | $427 466.77 USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.21B 5.7B USD | 6.99 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $24.5 0.69 USD |
-2
|
$197.62B 5.56B USD | $61.04M 1.72M USD | $24.4 0.69 USD | $25.25 0.71 USD | $197.62B 5.56B USD | 7.31 | $3.35 0.09 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
-16.8
|
$5.38B — | $156 — | $4.29 — | $4.29 — | $5.38B — | 28.56 | $0.15 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,840 0.31 USD |
0
|
$79.37T 5.07B USD | $17.18M 1.1K USD | $4,790 0.31 USD | $4,870 0.31 USD | $79.37T 5.07B USD | 17.48 | $276.85 0.02 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
-1.63
|
$4.26B 4.66B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.26B 4.66B USD | 12.09 | $0.02 0.02 USD | |
| Cal-Maine Foods, Inc. CM2.F | $82.56 90.25 USD |
-1.05
|
$4.02B 4.39B USD | $53 57.94 USD | $83.78 91.58 USD | $83.78 91.58 USD | $4.02B 4.39B USD | 4.58 | $18.02 19.7 USD | |
| P/F Bakkafrost 0MQ2.IL | $479.3 45.98 USD |
-0.81
|
$32.83B 3.15B USD | $7.96K 763.68 USD | $475 45.57 USD | $481.4 46.18 USD | $32.83B 3.15B USD | 41.49 | $11.55 1.11 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| P/F Bakkafrost BKFKF | $47.4 — |
-0.42
|
$2.81B — | $382 — | $47.4 — | $47.4 — | $2.81B — | 74.06 | $0.64 — | |
| P/F Bakkafrost 6BF.F | $41.6 45.47 USD |
-0.14
|
$2.47B 2.7B USD | $30 32.79 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.47B 2.7B USD | 74.28 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.8 17.27 USD |
+4.64
|
$2.24B 2.45B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.24B 2.45B USD | 6.19 | $2.55 2.79 USD | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
-0.53
|
$2.4B — | $20.25K — | $18.9 — | $18.9 — | $2.4B — | 6.58 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
-2.49
|
$2.4B — | $3.75K — | $0.1799 — | $0.1799 — | $2.4B — | 6.00 | $0.03 — | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
+1.88
|
$2.18B 2.38B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.18B 2.38B USD | 5.43 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.2 62.53 USD |
-0.17
|
$2B 2.19B USD | $23 25.14 USD | $57.1 62.42 USD | $57.2 62.53 USD | $2B 2.19B USD | 14.85 | $3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.1 62.42 USD |
-0.52
|
$1.88B 2.06B USD | $0 0 USD | $57 62.31 USD | $57.4 62.75 USD | $1.88B 2.06B USD | 11.89 | $4.8 5.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57 62.31 USD |
-0.35
|
$1.88B 2.06B USD | $10 10.93 USD | $57.3 62.64 USD | $57.4 62.75 USD | $1.88B 2.06B USD | 11.87 | $4.8 5.25 USD | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
+0.05
|
$1.94B — | $750 — | $9.3 — | $9.3 — | $1.94B — | 8.08 | $1.15 — | |
| Austevoll Seafood ASA 0DNW.IL | $92.5 8.87 USD |
-5.47
|
$19.44B 1.87B USD | $13.96K 1.34K USD | $91.9 8.82 USD | $92.9 8.91 USD | $19.44B 1.87B USD | 17.32 | $5.34 0.51 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $761.25 9.21 USD |
+0.99
|
$146.41B 1.77B USD | $11.43K 138.24 USD | $750.55 9.08 USD | $774.05 9.36 USD | $146.41B 1.77B USD | 34.12 | $22.31 0.27 USD | |
| Austevoll Seafood ASA Z85.F | $7.95 8.69 USD |
-6.58
|
$1.61B 1.76B USD | $2 2.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.61B 1.76B USD | 7.79 | $1.02 1.11 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $30.16 32.97 USD |
-1.31
|
$1.46B 1.6B USD | $5 5.47 USD | $30.16 32.97 USD | $30.16 32.97 USD | $1.46B 1.6B USD | 11.08 | $2.72 2.97 USD | |
| UIE Plc UIE.CO | $315.5 46.26 USD |
-1.71
|
$9.86B 1.45B USD | $8.85K 1.3K USD | $314.5 46.11 USD | $322 47.21 USD | $9.86B 1.45B USD | 19.80 | $15.93 2.34 USD | |
| Vital Farms, Inc. 5KH.F | $27.6 30.17 USD |
-0.72
|
$1.26B 1.38B USD | $570 623.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.26B 1.38B USD | 27.60 | $1 1.09 USD | |
| Dole plc 4CB.F | $12.45 13.61 USD |
+1.14
|
$1.21B 1.32B USD | $31 33.89 USD | $12.25 13.39 USD | $12.45 13.61 USD | $1.21B 1.32B USD | 11.31 | $1.1 1.2 USD | |
| Molinos Agro S.A. MOLA.BA | $22,575 26.68 USD |
-1.2
|
$1.11T 1.31B USD | $757 0.89 USD | $22,025 26.03 USD | $23,300 27.54 USD | $1.11T 1.31B USD | 23.19 | $973.41 1.15 USD | |
| Adecoagro S.A. ADGO.BA | $11,050 13.06 USD |
-1.12
|
$1.1T 1.31B USD | $2.64K 3.12 USD | $11,050 13.06 USD | $11,350 13.42 USD | $1.1T 1.31B USD | 10.63 | $1.04K 1.23 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,605 0.1 USD |
-4.18
|
$18.66T 1.19B USD | $64.7M 4.13K USD | $1,605 0.1 USD | $1,685 0.11 USD | $18.66T 1.19B USD | 6.12 | $261.94 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,325 0.34 USD |
+0.47
|
$18.56T 1.19B USD | $10.1K 0.65 USD | $5,300 0.34 USD | $5,350 0.34 USD | $18.56T 1.19B USD | 23.20 | $229.51 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $905 0.06 USD |
-1.09
|
$17.97T 1.15B USD | $10.64M 679.94 USD | $905 0.06 USD | $920 0.06 USD | $17.97T 1.15B USD | 5.05 | $179.01 0.01 USD | |
| Sildarvinnslan Hf. SVN.IC | $80.25 0.59 USD |
-0.31
|
$148.13B 1.09B USD | $39.35K 289.33 USD | $80 0.59 USD | $80 0.59 USD | $148.13B 1.09B USD | 28.76 | $2.79 0.02 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $617 0.73 USD |
+0.49
|
$916.33B 1.08B USD | $38.72K 45.77 USD | $606 0.72 USD | $625 0.74 USD | $916.33B 1.08B USD | 0 | -$14.6 -0.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,121 21.07 USD |
+2.19
|
$157.2B 1.06B USD | $410K 2.77K USD | $3,058 20.64 USD | $3,129 21.12 USD | $157.2B 1.06B USD | 6.75 | $461.91 3.12 USD | |
| GrainCorp Limited G3C.F | $4.3 4.7 USD |
+1.92
|
$969.68M 1.06B USD | $68 74.33 USD | $4.3 4.7 USD | $4.3 4.7 USD | $969.68M 1.06B USD | 23.86 | $0.18 0.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
-0.85
|
$963.18M 1.05B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $963.18M 1.05B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.8 20.55 USD |
+2.17
|
$960.26M 1.05B USD | $27 29.51 USD | $18.8 20.55 USD | $18.8 20.55 USD | $960.26M 1.05B USD | 6.66 | $2.82 3.08 USD | |
| Sakata Seed Corporation 1377.T | $3,455 23.32 USD |
-0.43
|
$149.42B 1.01B USD | $134.7K 909.26 USD | $3,440 23.22 USD | $3,480 23.49 USD | $149.42B 1.01B USD | 8.14 | $424.38 2.86 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4799 0.53 USD |
+0.42
|
$868.63M 949.53M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $868.63M 949.53M USD | 6.88 | $0.07 0.08 USD | |
| Brim hf. BRIM.IC | $65.5 0.48 USD |
-0.76
|
$126.11B 927.31M USD | $89.93K 661.24 USD | $65.5 0.48 USD | $66 0.49 USD | $126.11B 927.31M USD | 19.78 | $3.31 0.02 USD | |
| Adecoagro S.A. ACD.F | $8.11 8.86 USD |
-1.34
|
$818.56M 894.8M USD | $5 5.47 USD | $8.1 8.85 USD | $8.17 8.93 USD | $818.56M 894.8M USD | 10.13 | $0.8 0.87 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$802.77M 877.54M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $802.77M 877.54M USD | 8.24 | $0.05 0.05 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
-0.93
|
$798.09M 872.42M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $798.09M 872.42M USD | 15.14 | $0.14 0.15 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,400 0.09 USD |
-0.36
|
$13.33T 852.13M USD | $8.56M 547.15 USD | $1,395 0.09 USD | $1,420 0.09 USD | $13.33T 852.13M USD | 15.08 | $92.82 0.005 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.1 0.14 USD |
+2
|
$29.64B 833.85M USD | $15.62M 439.52K USD | $4.92 0.14 USD | $5.1 0.14 USD | $29.64B 833.85M USD | 8.49 | $0.6 0.02 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.1 6.53 USD |
+0.78
|
$8.59B 823.74M USD | $10.47K 1K USD | $67.33 6.46 USD | $68.43 6.56 USD | $8.59B 823.74M USD | 0 | -$3.1 -0.2 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
0
|
$728.35M 796.18M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $728.35M 796.18M USD | 6.54 | $0.01 0.01 USD | |
| Grieg Seafood ASA GRGSF | $6.9 — |
+68.29
|
$774.48M — | $2K — | $6.9 — | $6.9 — | $774.48M — | 3.19 | $2.16 — | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Elders Limited FTZ.F | $3.5 3.83 USD |
-0.57
|
$678.14M 741.29M USD | $800 874.51 USD | $3.5 3.83 USD | $3.5 3.83 USD | $678.14M 741.29M USD | 15.21 | $0.23 0.25 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,000 0.38 USD |
+1.27
|
$11.55T 737.95M USD | $670.8K 42.87 USD | $5,900 0.38 USD | $6,000 0.38 USD | $11.55T 737.95M USD | 9.67 | $620.4 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||