Trang kết quả 5 cho Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (7)
- Úc (14)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (5)
- Đức (68)
- Hồng Kông (10)
- Ấn Độ (68)
- Indonesia (35)
- Ai-len (1)
- Israel (2)
- Ý (1)
- Nhật Bản (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Na Uy (19)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (6)
- Nam Phi (4)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (28)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tiêu dùng phòng thủ (515)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (515)
Nông sản (515)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.006 USD | ||
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥998 6.74 USD |
-0.2
|
¥4B 28.09M USD | ¥2K 16.2 USD | ¥993 6.7 USD | ¥1,000 6.75 USD | ¥4B 28.09M USD | 191.92 | ¥5 0.04 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 360.00 0.02 USD |
+9.76
|
IDR 432.00B 27.61M USD | IDR 493.40K 31.53 USD | IDR 318.00 0.02 USD | IDR 360.00 0.02 USD | IDR 432.00B 27.61M USD | 0 | IDR 0.00 0 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 5.00 1.27 USD |
+3.09
|
PLN 108.35M 27.54M USD | PLN 1.05K 265.61 USD | PLN 4.86 1.24 USD | PLN 5.10 1.3 USD | PLN 108.35M 27.54M USD | 0 | -PLN 1.03 -0.2 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 948.82M 26.7M USD | THB 23.50K 661.23 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 948.82M 26.7M USD | 47.60 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 948.82M 26.7M USD | THB 23.50K 661.31 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 948.82M 26.7M USD | 14.87 | THB 0.16 0.004 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥630 4.25 USD |
+0.32
|
¥4B 26.61M USD | ¥4K 23.63 USD | ¥624 4.21 USD | ¥636 4.29 USD | ¥4B 26.61M USD | 21.25 | ¥30 0.2 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥751 5.07 USD |
+0.4
|
¥4B 25.79M USD | ¥100 0.68 USD | ¥751 5.07 USD | ¥751 5.07 USD | ¥4B 25.79M USD | 46.47 | ¥16 0.11 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹252.75 3.06 USD |
-2.52
|
₹1.98B 23.91M USD | ₹2.50K 30.23 USD | ₹252.20 3.05 USD | ₹269.70 3.26 USD | ₹1.98B 23.91M USD | 15.01 | ₹16.83 0.2 USD | ||
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
+1.47
|
₹1.93B 23.33M USD | ₹3.00 0.04 USD | ₹3,100.00 37.5 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.03 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹90.35 1.09 USD |
-1.79
|
₹1.93B 23.33M USD | ₹42.00 0.51 USD | ₹90.35 1.09 USD | ₹94.00 1.14 USD | ₹1.93B 23.33M USD | 20.39 | ₹4.43 0.05 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹88.88 1.08 USD |
-3.01
|
₹1.90B 22.95M USD | ₹7.01K 84.86 USD | ₹86.60 1.05 USD | ₹93.00 1.13 USD | ₹1.90B 22.95M USD | 20.06 | ₹4.43 0.05 USD | ||
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €361.00 416.71 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹52.08 0.63 USD |
0
|
₹1.60B 19.32M USD | ₹8.21K 99.34 USD | ₹47.25 0.57 USD | ₹52.08 0.63 USD | ₹1.60B 19.32M USD | 43.76 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.66 0.14 USD |
+0.34
|
₹1.47B 17.78M USD | ₹80.95K 979.31 USD | ₹11.41 0.14 USD | ₹11.85 0.14 USD | ₹1.47B 17.78M USD | 10.41 | ₹1.12 0.01 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€15.00M 17.32M USD | €5.00K 5.77K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-53.45
|
€14.13M 16.31M USD | €1.93K 2.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.13M 16.31M USD | 0 | -€0.07 -0.08 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.90 1.74 USD |
+2.9
|
₹1.30B 15.68M USD | ₹73.00 0.88 USD | ₹139.80 1.69 USD | ₹143.90 1.74 USD | ₹1.30B 15.68M USD | 28.83 | ₹4.99 0.06 USD | ||
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,915 1.45 USD |
-2.79
|
₩21B 15.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.60 0.88 USD |
-1.95
|
NT$471.80M 14.99M USD | NT$5.47K 173.65 USD | NT$26.75 0.85 USD | NT$28.15 0.89 USD | NT$471.80M 14.99M USD | 12.54 | NT$2.20 0.07 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹74.81 0.91 USD |
+0.23
|
₹1.16B 14.07M USD | ₹3.46K 41.9 USD | ₹71.20 0.86 USD | ₹77.00 0.93 USD | ₹1.16B 14.07M USD | 0 | -₹0.20 -0.002 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 218.00B 13.93M USD | IDR 73.90K 4.72 USD | IDR 214.00 0.01 USD | IDR 230.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.06 0.06 USD |
+3.33
|
€11.70M 13.51M USD | €20.00K 23.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.70M 13.51M USD | 0 | €0.00 0 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.56 0.9 USD |
-1.52
|
PLN 50.55M 12.85M USD | PLN 3.33K 846.66 USD | PLN 3.56 0.9 USD | PLN 3.61 0.92 USD | PLN 50.55M 12.85M USD | 2.25 | PLN 1.58 0.4 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹902.50 10.92 USD |
+1.95
|
₹1.05B 12.69M USD | ₹148.00 1.79 USD | ₹885.25 10.71 USD | ₹905.75 10.96 USD | ₹1.05B 12.69M USD | 18.23 | ₹49.49 0.6 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.40 7.39 USD |
-0.78
|
€10.62M 12.26M USD | €1.78K 2.05K USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.62M 12.26M USD | 0 | -€0.37 -0.4 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹273.15 3.3 USD |
+0.94
|
₹1.01B 12.23M USD | ₹2.10K 25.38 USD | ₹270.60 3.27 USD | ₹276.65 3.35 USD | ₹1.01B 12.23M USD | 8.13 | ₹33.58 0.41 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.30 7.27 USD |
-0.79
|
€10.45M 12.06M USD | €130.00 150.06 USD | €6.30 7.27 USD | €6.30 7.27 USD | €10.45M 12.06M USD | 0 | -€0.37 -0.4 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹29.16 0.35 USD |
-4.99
|
₹992.08M 12M USD | ₹3.06K 37.03 USD | ₹29.16 0.35 USD | ₹31.99 0.39 USD | ₹992.08M 12M USD | 972.00 | ₹0.03 0.0003 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
-2.87
|
NOK 120.58M 11.57M USD | NOK 2.60K 249.12 USD | NOK 0.85 0.08 USD | NOK 0.85 0.08 USD | NOK 120.58M 11.57M USD | 0 | -NOK 3.08 -0.2 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 177.65B 11.35M USD | IDR 3.00M 191.85 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 177.65B 11.35M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
+3.82
|
€9.70M 11.2M USD | €118.00 136.21 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.70M 11.2M USD | 0 | -€0.28 -0.3 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.65 0.37 USD |
-0.77
|
NZ$18.58M 10.77M USD | NZ$68.00 39.43 USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$18.58M 10.77M USD | 6.45 | NZ$0.10 0.06 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
+1.92
|
€9.30M 10.73M USD | €1.40K 1.62K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.30M 10.73M USD | 5.29 | €0.01 0.01 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
+2.63
|
€8.64M 9.98M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.64M 9.98M USD | 1.94 | €0.02 0.02 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.49 0.11 USD |
+1.82
|
₹804.69M 9.74M USD | ₹26.59K 321.73 USD | ₹9.20 0.11 USD | ₹9.56 0.12 USD | ₹804.69M 9.74M USD | 21.56 | ₹0.44 0.005 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.03 0.04 USD |
-3.37
|
€8.04M 9.28M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €8.04M 9.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩385 0.29 USD |
-6.78
|
₩12B 9.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.01M USD | 0 | ₩0 0 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹152.70 1.85 USD |
-0.65
|
₹734.49M 8.89M USD | ₹869.00 10.51 USD | ₹147.40 1.78 USD | ₹153.65 1.86 USD | ₹734.49M 8.89M USD | 11.69 | ₹13.06 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹120.10 1.45 USD |
+2.34
|
₹713.39M 8.63M USD | ₹327.00 3.96 USD | ₹120.10 1.45 USD | ₹123.20 1.49 USD | ₹713.39M 8.63M USD | 0 | -₹1.46 -0.01 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹102.60 1.24 USD |
-8.8
|
₹705.82M 8.54M USD | ₹899.00 10.88 USD | ₹99.30 1.2 USD | ₹111.00 1.34 USD | ₹705.82M 8.54M USD | 13.64 | ₹7.52 0.09 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹118.46 1.43 USD |
-1.33
|
₹703.65M 8.51M USD | ₹2.34K 28.27 USD | ₹117.10 1.42 USD | ₹122.00 1.48 USD | ₹703.65M 8.51M USD | 0 | -₹1.45 -0.01 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 130.00B 8.31M USD | IDR 2.91M 185.72 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.84 0.49 USD |
-0.24
|
₹612.60M 7.41M USD | ₹2.71K 32.76 USD | ₹39.70 0.48 USD | ₹41.90 0.51 USD | ₹612.60M 7.41M USD | 0 | -₹2.35 -0.02 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,426 9.63 USD |
-2.33
|
¥1B 7.33M USD | ¥2K 16.2 USD | ¥1,425 9.62 USD | ¥1,450 9.79 USD | ¥1B 7.33M USD | 0 | -¥9 -0.06 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$9.29M 6.89M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$9.29M 6.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
0
|
€5.92M 6.83M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹44.96 0.54 USD |
-2.81
|
₹537.31M 6.5M USD | ₹5.15K 62.35 USD | ₹43.85 0.53 USD | ₹49.30 0.6 USD | ₹537.31M 6.5M USD | 0 | -₹2.83 -0.03 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.50 1.05 USD |
-2.43
|
₹514.93M 6.23M USD | ₹3.02K 36.54 USD | ₹85.90 1.04 USD | ₹94.00 1.14 USD | ₹514.93M 6.23M USD | 6.39 | ₹13.52 0.16 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 108.00 0.0069 USD |
+3.85
|
IDR 87.20B 5.57M USD | IDR 3.49M 223.04 USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 87.20B 5.57M USD | 21.45 | IDR 5.03 0.0003 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.91 0.31 USD |
-1.14
|
₹388.42M 4.7M USD | ₹3.02K 36.54 USD | ₹25.68 0.31 USD | ₹26.22 0.32 USD | ₹388.42M 4.7M USD | 22.14 | ₹1.17 0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹66.64 0.81 USD |
+6.11
|
₹380.38M 4.6M USD | ₹622.00 7.53 USD | ₹66.00 0.8 USD | ₹68.80 0.83 USD | ₹380.38M 4.6M USD | 25.63 | ₹2.60 0.03 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹2.15K 26.01 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 60.83B 3.89M USD | IDR 7.96M 508.5 USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 60.83B 3.89M USD | 37.24 | IDR 1.96 0.0001 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹92.00 1.11 USD |
+5.75
|
₹312.99M 3.79M USD | ₹906.00 10.96 USD | ₹87.00 1.05 USD | ₹92.00 1.11 USD | ₹312.99M 3.79M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹55.60 0.67 USD |
+1.52
|
₹284.83M 3.45M USD | ₹1.01K 12.21 USD | ₹54.00 0.65 USD | ₹56.00 0.68 USD | ₹284.83M 3.45M USD | 0 | -₹10.66 -0.1 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.08 0.09 USD |
+11
|
€2.89M 3.34M USD | €12.70K 14.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.89M 3.34M USD | 0 | -€4.59 -5.2 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.09 — |
0
|
$3.25M — | $24.95K — | $0.14 — | $0.16 — | $3.25M — | 0 | -$5.33 — | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 32,370.00 94.39 USD |
-0.06
|
ILA 1.11B 3.25M USD | ILA 63.00 0.18 USD | ILA 31,570.00 92.06 USD | ILA 33,000.00 96.23 USD | ILA 1.11B 3.25M USD | 8.86 | ILA 36.50 0.11 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹149.85 1.81 USD |
+6.28
|
₹265.52M 3.21M USD | ₹354.00 4.28 USD | ₹141.00 1.71 USD | ₹150.00 1.81 USD | ₹265.52M 3.21M USD | 0 | -₹2.59 -0.03 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹7.49 0.09 USD |
-2.47
|
₹236.13M 2.86M USD | ₹5.90K 71.36 USD | ₹7.35 0.09 USD | ₹8.04 0.1 USD | ₹236.13M 2.86M USD | 187.25 | ₹0.04 0.0004 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€5.70 6.58 USD |
0
|
€2.41M 2.78M USD | €1.00 1.15 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.41M 2.78M USD | 37.99 | €0.15 0.17 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
0
|
€2.25M 2.59M USD | €6.85K 7.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.25M 2.59M USD | 0.49 | €0.12 0.14 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.33 0.08 USD |
+3.26
|
₹194.65M 2.35M USD | ₹20.92K 253.07 USD | ₹5.92 0.07 USD | ₹6.35 0.08 USD | ₹194.65M 2.35M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹27.95 0.34 USD |
+3.21
|
₹169.47M 2.05M USD | ₹4.31K 52.17 USD | ₹26.00 0.31 USD | ₹28.43 0.34 USD | ₹169.47M 2.05M USD | 2795.00 | ₹0.01 0.0001 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.55 0.24 USD |
0
|
₹151.51M 1.83M USD | ₹100.00 1.21 USD | ₹19.55 0.24 USD | ₹19.55 0.24 USD | ₹151.51M 1.83M USD | 5.31 | ₹3.68 0.04 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹9.56 0.12 USD |
-1.34
|
₹147.69M 1.79M USD | ₹3.22K 38.91 USD | ₹9.51 0.12 USD | ₹10.39 0.13 USD | ₹147.69M 1.79M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹46.01 0.56 USD |
0
|
₹138.03M 1.67M USD | ₹10.00 0.12 USD | ₹46.01 0.56 USD | ₹46.01 0.56 USD | ₹138.03M 1.67M USD | 15.18 | ₹3.03 0.04 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.76 0.05 USD |
-0.53
|
₹131.60M 1.59M USD | ₹8.19K 99.02 USD | ₹3.71 0.04 USD | ₹3.89 0.05 USD | ₹131.60M 1.59M USD | 13.42 | ₹0.28 0.003 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹17.72 0.21 USD |
-0.84
|
₹122.80M 1.49M USD | ₹3.06K 37.07 USD | ₹17.50 0.21 USD | ₹18.70 0.23 USD | ₹122.80M 1.49M USD | 0 | -₹0.46 -0.005 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.20 0.06 USD |
-0.38
|
₹118.91M 1.44M USD | ₹17.66K 213.7 USD | ₹5.17 0.06 USD | ₹5.34 0.06 USD | ₹118.91M 1.44M USD | 4.77 | ₹1.09 0.01 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹11.50 0.14 USD |
+1.95
|
₹100.63M 1.22M USD | ₹127.52K 1.54K USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹100.63M 1.22M USD | 52.27 | ₹0.22 0.002 USD | ||
|
Affinor Growers
RSSFF
US
|
$0.03 — |
-3.41
|
$1.21M — | $1.90K — | $0.03 — | $0.03 — | $1.21M — | 0 | -$0.02 — | ||
|
Shree Ram Proteins Limited
SRPL.NS
IN
|
₹0.38 0.0045 USD |
0
|
₹97.68M 1.18M USD | ₹627.54K 7.59K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹97.68M 1.18M USD | 0 | -₹0.94 -0.01 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹17.40 0.21 USD |
0
|
₹95.73M 1.16M USD | ₹1.00 0.01 USD | ₹17.40 0.21 USD | ₹17.40 0.21 USD | ₹95.73M 1.16M USD | 0 | -₹0.87 -0.01 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.09 0.06 USD |
-4.5
|
₹90.24M 1.09M USD | ₹259.00 3.13 USD | ₹5.07 0.06 USD | ₹5.38 0.07 USD | ₹90.24M 1.09M USD | 0 | -₹0.29 -0.003 USD | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $1.66K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹12.80 0.15 USD |
0
|
₹82.94M 1M USD | ₹60.00 0.73 USD | ₹12.80 0.15 USD | ₹12.80 0.15 USD | ₹82.94M 1M USD | 28.44 | ₹0.45 0.005 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹11.93 0.14 USD |
+4.93
|
₹75.52M 913.63K USD | ₹500.00 6.05 USD | ₹11.93 0.14 USD | ₹11.93 0.14 USD | ₹75.52M 913.63K USD | 0 | ₹0.00 0 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.24 0.08 USD |
-0.64
|
₹69.30M 838.43K USD | ₹37.75K 456.65 USD | ₹6.22 0.08 USD | ₹6.40 0.08 USD | ₹69.30M 838.43K USD | 0 | -₹2.51 -0.03 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.65 0.03 USD |
0
|
₹57.46M 695.13K USD | ₹10.69K 129.28 USD | ₹2.65 0.03 USD | ₹2.65 0.03 USD | ₹57.46M 695.13K USD | 22.08 | ₹0.12 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||