Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Argentina (7)
- Úc (22)
- Áo (3)
- Bỉ (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- Trung Quốc (55)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (5)
- Đức (96)
- Hồng Kông (11)
- Ấn Độ (26)
- Indonesia (31)
- Ai-len (2)
- Israel (4)
- Ý (2)
- Nhật Bản (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Na Uy (23)
- Ba Lan (7)
- Qatar (1)
- Nga (2)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (2)
- Tây Ban Nha (2)
- Suriname (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (30)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tiêu dùng phòng thủ (609)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (609)
Nông sản (609)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.73 5.52 USD |
-0.75
|
$219.69B 30.55B USD | $22.72M 3.16M USD | $39.7 5.52 USD | $40.17 5.59 USD | $219.69B 30.55B USD | 8.82 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $48.25 — |
-1.09
|
$23.42B — | $1.71M — | $47.87 — | $48.75 — | $23.42B — | 13.21 | $3.65 — | |
| Tyson Foods TSN | $60.62 — |
-1.3
|
$21.88B — | $1.46M — | $60.32 — | $61.57 — | $21.88B — | 20.47 | $2.96 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.82 2.34 USD |
-0.41
|
$111.92B 15.56B USD | $21.5M 2.99M USD | $16.78 2.33 USD | $16.95 2.36 USD | $111.92B 15.56B USD | 9.24 | $1.82 0.25 USD | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.14 2.35 USD |
+0.32
|
$19.66B 14.74B USD | $3.55M 2.66M USD | $3.12 2.34 USD | $3.15 2.36 USD | $19.66B 14.74B USD | 12.56 | $0.25 0.19 USD | |
| Bunge BG | $80.91 — |
+0.14
|
$10.84B — | $1.1M — | $80.35 — | $81.34 — | $10.84B — | 10.12 | $7.99 — | |
| Mowi ASA 0OAW.IL | $185.6 17.8 USD |
0
|
$102.56B 9.84B USD | $6.33K 606.94 USD | $184.9 17.74 USD | $186.7 17.91 USD | $102.56B 9.84B USD | 22.68 | $8.18 0.78 USD | |
| Mowi ASA MOWI.OL | $185.8 17.82 USD |
+0.54
|
$100.29B 9.62B USD | $275K 26.38K USD | $184.3 17.68 USD | $186.7 17.91 USD | $100.29B 9.62B USD | 17.12 | $10.85 1.04 USD | |
| Mowi ASA MHGVY | $17.74 — |
+0.06
|
$9.47B — | $7.81K — | $17.64 — | $17.77 — | $9.47B — | 17.22 | $1.03 — | |
| SalMar ASA SALM.OL | $509.5 48.88 USD |
+2.1
|
$71.77B 6.89B USD | $29.73K 2.85K USD | $499.8 47.94 USD | $513 49.21 USD | $71.77B 6.89B USD | 22.64 | $22.5 2.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.67 1.34 USD |
-0.92
|
$44.21B 6.15B USD | $27.41M 3.81M USD | $9.65 1.34 USD | $9.8 1.36 USD | $44.21B 6.15B USD | 10.39 | $0.93 0.13 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
0
|
$199.4B 5.61B USD | $9.33M 262.44K USD | $25.5 0.72 USD | $26 0.73 USD | $199.4B 5.61B USD | 10.77 | $2.39 0.07 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.74 4.2 USD |
+0.51
|
$21.98B 4.67B USD | $104K 22.11K USD | $19.5 4.15 USD | $19.86 4.22 USD | $21.98B 4.67B USD | 37.24 | $0.53 0.11 USD | |
| Cal-Maine Foods CALM | $94.81 — |
+2.3
|
$4.6B — | $775.62K — | $91.4 — | $95.13 — | $4.6B — | 4.68 | $20.24 — | |
| QL Resources Berhad 7084.KL | $4.83 1.03 USD |
+1.68
|
$17.74B 3.77B USD | $1.48M 315.31K USD | $4.75 1.01 USD | $4.84 1.03 USD | $17.74B 3.77B USD | 37.15 | $0.13 0.03 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.96 2.08 USD |
-2.22
|
$26.59B 3.7B USD | $47.07M 6.54M USD | $14.93 2.08 USD | $15.39 2.14 USD | $26.59B 3.7B USD | 24.52 | $0.61 0.08 USD | |
| PPB Group Berhad 4065.KL | $12 2.55 USD |
-0.33
|
$17.07B 3.63B USD | $30.9K 6.57K USD | $11.92 2.53 USD | $12.04 2.56 USD | $17.07B 3.63B USD | 13.95 | $0.86 0.18 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.74 0.38 USD |
-1.08
|
$25.35B 3.52B USD | $48.21M 6.7M USD | $2.74 0.38 USD | $2.78 0.39 USD | $25.35B 3.52B USD | 54.79 | $0.05 0.006 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $138.85 19.31 USD |
+0.62
|
$25.09B 3.49B USD | $3.41M 473.65K USD | $136.26 18.95 USD | $144.81 20.13 USD | $25.09B 3.49B USD | 88.43 | $1.57 0.22 USD | |
| XIANGCAI 600095.SS | $8 1.11 USD |
-4.42
|
$22.87B 3.18B USD | $116.54M 16.2M USD | $7.92 1.1 USD | $8.43 1.17 USD | $22.87B 3.18B USD | 200.00 | $0.04 0.005 USD | |
| United Plantations Berhad 2089.KL | $22.5 4.78 USD |
+1.08
|
$14.46B 3.08B USD | $976.2K 207.57K USD | $22.32 4.75 USD | $22.74 4.84 USD | $14.46B 3.08B USD | 27.77 | $0.81 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $504 48.35 USD |
+0.6
|
$30.65B 2.94B USD | $1.41K 134.78 USD | $502 48.16 USD | $507 48.64 USD | $30.65B 2.94B USD | 28.49 | $17.69 1.7 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.3 2.27 USD |
-1.81
|
$20.44B 2.84B USD | $11.36M 1.58M USD | $16.24 2.26 USD | $16.68 2.32 USD | $20.44B 2.84B USD | 27.62 | $0.59 0.08 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.05 0.56 USD |
-1.46
|
$17.42B 2.42B USD | $73.12M 10.17M USD | $4.05 0.56 USD | $4.1 0.57 USD | $17.42B 2.42B USD | 50.62 | $0.08 0.01 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
+2.08
|
$3.11B 2.33B USD | $1.73M 1.29M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.06 2.65 USD |
-2.31
|
$16.11B 2.24B USD | $14.34M 1.99M USD | $18.98 2.64 USD | $19.54 2.72 USD | $16.11B 2.24B USD | 9.57 | $1.99 0.28 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.56 3.97 USD |
-1.01
|
$14.99B 2.08B USD | $2.54M 353.63K USD | $28.35 3.94 USD | $29.1 4.05 USD | $14.99B 2.08B USD | 50.10 | $0.57 0.08 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.9 60.01 USD |
+0.18
|
$1.81B 1.98B USD | $375 409.93 USD | $54.4 59.47 USD | $55.3 60.45 USD | $1.81B 1.98B USD | 10.53 | $5.21 5.7 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.4 9.15 USD |
+0.53
|
$19.82B 1.9B USD | $7.86K 754.38 USD | $94.6 9.07 USD | $95.5 9.16 USD | $19.82B 1.9B USD | 7.01 | $13.6 1.3 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
-1.3
|
$13.66B 1.9B USD | $12.17M 1.69M USD | $9.87 1.37 USD | $10.04 1.4 USD | $13.66B 1.9B USD | 18.62 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.13 1.41 USD |
-1.55
|
$13.39B 1.86B USD | $21.54M 2.99M USD | $10.12 1.41 USD | $10.25 1.43 USD | $13.39B 1.86B USD | 44.04 | $0.23 0.03 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.01 4.06 USD |
-0.55
|
$8.87B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 1.8B USD | 17.25 | $1.16 0.24 USD | |
| Fresh Del Monte Produce FDP | $34.43 — |
-0.72
|
$1.66B — | $341.85K — | $34.08 — | $34.79 — | $1.66B — | 11.63 | $2.96 — | |
| SLC Agrícola S.A. SLCJY | $3.63 — |
+0.83
|
$1.6B — | $500 — | $3.6 — | $3.6 — | $1.6B — | 18.14 | $0.2 — | |
| Vital Farms VITL | $33.38 — |
-0.68
|
$1.49B — | $455.56K — | $32.67 — | $33.49 — | $1.49B — | 28.28 | $1.18 — | |
| Dole DOLE | $14.8 — |
-0.94
|
$1.42B — | $886.23K — | $14.65 — | $14.88 — | $1.42B — | 9.13 | $1.62 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9 1.25 USD |
-3.95
|
$10.06B 1.4B USD | $15.18M 2.11M USD | $8.99 1.25 USD | $9.36 1.3 USD | $10.06B 1.4B USD | 19.56 | $0.46 0.06 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.58 0.5 USD |
-2.98
|
$9.42B 1.31B USD | $19.86M 2.76M USD | $3.55 0.49 USD | $3.67 0.51 USD | $9.42B 1.31B USD | 0 | -$3.66 -0.5 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
0
|
$1.15B 1.26B USD | $3.34K 3.65K USD | $4.39 4.8 USD | $4.39 4.8 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.05 1.4 USD |
-1.28
|
$8.88B 1.23B USD | $10.37M 1.44M USD | $10.04 1.4 USD | $10.28 1.43 USD | $8.88B 1.23B USD | 167.50 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.15 1.27 USD |
-2.24
|
$8.69B 1.21B USD | $22.55M 3.13M USD | $9.15 1.27 USD | $9.42 1.31 USD | $8.69B 1.21B USD | 48.15 | $0.19 0.03 USD | |
| Adecoagro AGRO | $9.92 — |
-15.14
|
$1.17B — | $2.68M — | $9.79 — | $11 — | $1.17B — | 11.02 | $0.9 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.45 2.15 USD |
-1.78
|
$8.19B 1.14B USD | $7.64M 1.06M USD | $15.41 2.14 USD | $16 2.22 USD | $8.19B 1.14B USD | 10.43 | $1.48 0.21 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.26 0.29 USD |
-0.44
|
$8.8B 1.12B USD | $6.78M 866.65K USD | $2.2 0.28 USD | $2.27 0.29 USD | $8.8B 1.12B USD | 0 | -$0.19 -0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.26 1.15 USD |
-0.48
|
$7.71B 1.07B USD | $8.05M 1.12M USD | $8.19 1.14 USD | $8.54 1.19 USD | $7.71B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
-1.48
|
$7.57B 1.05B USD | $22.6M 3.14M USD | $5.99 0.83 USD | $6.12 0.85 USD | $7.57B 1.05B USD | 200.00 | $0.03 0.004 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.6 USD |
-1.23
|
$1.4B 1.05B USD | $568.1K 425.77K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $1.4B 1.05B USD | 8.05 | $0.1 0.07 USD | |
| CH MODERN D 1117.HK | $1.02 0.13 USD |
-1.92
|
$8.07B 1.03B USD | $5.61M 717.82K USD | $1.01 0.13 USD | $1.04 0.13 USD | $8.07B 1.03B USD | 0 | -$0.19 -0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.3 0.46 USD |
-4.9
|
$7.37B 1.03B USD | $81.53M 11.34M USD | $3.3 0.46 USD | $3.5 0.49 USD | $7.37B 1.03B USD | 7.33 | $0.45 0.06 USD | |
| GrainCorp Limited GNC.AX | $6.67 4.41 USD |
+0.91
|
$1.48B 979.19M USD | $583.41K 386.13K USD | $6.62 4.38 USD | $6.73 4.45 USD | $1.48B 979.19M USD | 24.70 | $0.27 0.18 USD | |
| NONGFA SEED IND 600313.SS | $6.3 0.88 USD |
0
|
$6.83B 949.48M USD | $24.63M 3.42M USD | $6.28 0.87 USD | $6.4 0.89 USD | $6.83B 949.48M USD | 157.50 | $0.04 0.005 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.93 0.82 USD |
-4.2
|
$6.83B 949.45M USD | $33.5M 4.66M USD | $5.91 0.82 USD | $6.09 0.85 USD | $6.83B 949.45M USD | 28.23 | $0.21 0.03 USD | |
| Genting Plantations Berhad 2291.KL | $4.91 1.04 USD |
-1.21
|
$4.41B 936.65M USD | $222.5K 47.31K USD | $4.9 1.04 USD | $4.96 1.05 USD | $4.41B 936.65M USD | 13.63 | $0.36 0.08 USD | |
| Minerva S.A. BEEF3.SA | $7.83 1.59 USD |
+4.4
|
$4.61B 933.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61B 933.68M USD | 0 | -$2.65 -0.5 USD | |
| GrainCorp GRCLF | $4.11 — |
0
|
$932.18M — | $500 — | $3.96 — | $3.96 — | $932.18M — | 24.17 | $0.17 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.81 1.78 USD |
+2.81
|
$6.43B 894.73M USD | $12.35M 1.72M USD | $12.3 1.71 USD | $13.05 1.81 USD | $6.43B 894.73M USD | 0 | -$0.05 -0.006 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $398.6K 298.73K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.3 0.15 USD |
+4.95
|
$30.8B 866.55M USD | $22.2M 624.75K USD | $5.05 0.14 USD | $5.4 0.15 USD | $30.8B 866.55M USD | 9.81 | $0.54 0.02 USD | |
| Inghams Group Limited ING.AX | $3.44 2.28 USD |
-0.29
|
$1.28B 846.24M USD | $1.54M 1.02M USD | $3.42 2.26 USD | $3.47 2.3 USD | $1.28B 846.24M USD | 14.33 | $0.24 0.16 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
0
|
$3.94B 837.76M USD | $31.8K 6.76K USD | $1.07 0.23 USD | $1.08 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Minerva MRVSY | $5.4 — |
0
|
$794.24M — | $100 — | $5.4 — | $5.4 — | $794.24M — | 0 | -$1.86 — | |
| Elders Limited ELD.AX | $6.1 4.04 USD |
-0.49
|
$1.17B 771.67M USD | $506.78K 335.42K USD | $6.07 4.02 USD | $6.19 4.1 USD | $1.17B 771.67M USD | 21.78 | $0.28 0.19 USD | |
| YASHENG GP 600108.SS | $2.85 0.4 USD |
-0.7
|
$5.55B 771.51M USD | $23.43M 3.26M USD | $2.85 0.4 USD | $2.89 0.4 USD | $5.55B 771.51M USD | 56.99 | $0.05 0.006 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.15 1.55 USD |
+1.73
|
$5.48B 761.27M USD | $33.48M 4.65M USD | $10.4 1.45 USD | $11.49 1.6 USD | $5.48B 761.27M USD | 61.94 | $0.18 0.03 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.29 1.01 USD |
-6.18
|
$5.41B 751.73M USD | $28.38M 3.95M USD | $7.28 1.01 USD | $7.75 1.08 USD | $5.41B 751.73M USD | 33.13 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.32 0.32 USD |
-1.69
|
$4.97B 690.95M USD | $27.68M 3.85M USD | $2.3 0.32 USD | $2.37 0.33 USD | $4.97B 690.95M USD | 116.00 | $0.02 0.002 USD | |
| Grieg Seafood ASA GSF.OL | $60 5.76 USD |
-0.41
|
$6.73B 646.04M USD | $393.12K 37.71K USD | $59.9 5.75 USD | $61.5 5.9 USD | $6.73B 646.04M USD | 0 | -$23.6 -2.2 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.25 1.01 USD |
-3.33
|
$4.47B 621.44M USD | $28.97M 4.03M USD | $7.23 1.01 USD | $7.53 1.05 USD | $4.47B 621.44M USD | 65.90 | $0.11 0.02 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.45 0.96 USD |
+2.11
|
$874.01M 578.47M USD | $21.8K 14.43K USD | $1.42 0.94 USD | $1.45 0.96 USD | $874.01M 578.47M USD | 24.16 | $0.06 0.04 USD | |
| Tanmiah Food Company 2281.SR | $108.2 28.86 USD |
-1.28
|
$2.16B 577.3M USD | $60.73K 16.2K USD | $107.8 28.76 USD | $109.8 29.29 USD | $2.16B 577.3M USD | 22.58 | $4.79 1.28 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.04 0.7 USD |
-3.08
|
$4.15B 577.04M USD | $16.74M 2.33M USD | $5.03 0.7 USD | $5.24 0.73 USD | $4.15B 577.04M USD | 84.00 | $0.06 0.008 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.01 0.64 USD |
+1.01
|
$2.69B 572M USD | $529.7K 112.63K USD | $2.98 0.63 USD | $3.05 0.65 USD | $2.69B 572M USD | 6.01 | $0.5 0.11 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.25 1.98 USD |
-0.63
|
$3.67B 510.77M USD | $3.13M 435.39K USD | $14.18 1.97 USD | $14.4 2 USD | $3.67B 510.77M USD | 0 | -$0.78 -0.1 USD | |
| TONGYI 600506.SS | $18.68 2.6 USD |
-2.3
|
$3.59B 498.74M USD | $7.89M 1.1M USD | $18.6 2.59 USD | $19.34 2.69 USD | $3.59B 498.74M USD | 116.75 | $0.16 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.81 2.62 USD |
-2.03
|
$3.57B 495.93M USD | $8.39M 1.17M USD | $18.72 2.6 USD | $19.31 2.68 USD | $3.57B 495.93M USD | 22.93 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.89 0.82 USD |
-1.83
|
$3.47B 482.09M USD | $7.41M 1.03M USD | $5.81 0.81 USD | $6.01 0.84 USD | $3.47B 482.09M USD | 24.54 | $0.24 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
+0.81
|
$2.25B 479.15M USD | $5.61M 1.19M USD | $0.6199 0.13 USD | $0.63 0.13 USD | $2.25B 479.15M USD | 5.16 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.28 0.48 USD |
+0.44
|
$2.24B 476.23M USD | $14.3K 3.04K USD | $2.27 0.48 USD | $2.28 0.48 USD | $2.24B 476.23M USD | 13.41 | $0.17 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
0
|
$714.32M 472.78M USD | $22.28K 14.74K USD | $10.92 7.23 USD | $11.14 7.37 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| HOMEY 600467.SS | $2.21 0.31 USD |
-5.15
|
$3.34B 464.36M USD | $74.49M 10.36M USD | $2.2 0.31 USD | $2.32 0.32 USD | $3.34B 464.36M USD | 73.66 | $0.03 0.004 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.56 4.37 USD |
-1.73
|
$2.19B 442.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 442.98M USD | 7.72 | $2.79 0.57 USD | |
| DUNHUANG SEED 600354.SS | $5.77 0.8 USD |
-2.37
|
$3.07B 427.03M USD | $25.87M 3.6M USD | $5.75 0.8 USD | $5.96 0.83 USD | $3.07B 427.03M USD | 64.11 | $0.09 0.01 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.72 1.07 USD |
-0.64
|
$3.04B 422.65M USD | $13.23M 1.84M USD | $7.66 1.07 USD | $7.92 1.1 USD | $3.04B 422.65M USD | 20.86 | $0.37 0.05 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.53 2.85 USD |
-1.44
|
$2.98B 414.7M USD | $6.06M 842.79K USD | $20.3 2.82 USD | $21.3 2.96 USD | $2.98B 414.7M USD | 29.75 | $0.69 0.1 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.1 0.71 USD |
+0.59
|
$2.91B 404.47M USD | $24.97M 3.47M USD | $5.01 0.7 USD | $5.17 0.72 USD | $2.91B 404.47M USD | 170.00 | $0.03 0.004 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.24 1.11 USD |
-1.32
|
$1.88B 400.33M USD | $13.7K 2.91K USD | $5.23 1.11 USD | $5.24 1.11 USD | $1.88B 400.33M USD | 13.09 | $0.4 0.09 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.2 1.14 USD |
-6.61
|
$2.86B 397.87M USD | $12.77M 1.78M USD | $8.2 1.14 USD | $8.47 1.18 USD | $2.86B 397.87M USD | 0 | -$0.71 -0.09 USD | |
| Taiwan Tea Corporation 2913.TW | $15.7 0.5 USD |
+0.32
|
$12.4B 394.11M USD | $943.86K 29.99K USD | $15.6 0.5 USD | $15.8 0.5 USD | $12.4B 394.11M USD | 0 | -$0.22 -0.006 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.74 0.66 USD |
-1.46
|
$2.8B 389.63M USD | $31.56M 4.39M USD | $4.65 0.65 USD | $4.97 0.69 USD | $2.8B 389.63M USD | 0 | -$0.45 -0.06 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $48.2 12.86 USD |
-0.41
|
$1.45B 385.75M USD | $38.57K 10.29K USD | $47.95 12.79 USD | $48.65 12.98 USD | $1.45B 385.75M USD | 17.27 | $2.79 0.74 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.83 — |
-0.39
|
$383M — | $22.07K — | $3.8 — | $3.85 — | $383M — | 7.81 | $0.49 — | |
| Origin Enterprises plc OIZ.IR | $3.24 3.54 USD |
+0.47
|
$345.28M 377.43M USD | $5.1K 5.57K USD | $3.22 3.52 USD | $3.24 3.54 USD | $345.28M 377.43M USD | 6.61 | $0.49 0.54 USD | |
| WANXIANG DONEED 600371.SS | $9.18 1.28 USD |
-2.55
|
$2.69B 373.85M USD | $13.22M 1.84M USD | $9.14 1.27 USD | $9.55 1.33 USD | $2.69B 373.85M USD | 51.00 | $0.18 0.03 USD | |
| Origin Enterprises plc OGN.L | $3.2 3.5 USD |
+3.23
|
$341.01M 372.77M USD | $203.15K 222.07K USD | $0 0 USD | $0 0 USD | $341.01M 372.77M USD | 6.53 | $0.49 0.54 USD | |
| Scales Corporation Limited SCL.NZ | $4.2 2.59 USD |
-1.87
|
$603M 372.11M USD | $170.3K 105.09K USD | $4.16 2.57 USD | $4.25 2.62 USD | $603M 372.11M USD | 20.00 | $0.21 0.13 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.96 0.84 USD |
+1.54
|
$1.74B 370.88M USD | $190K 40.4K USD | $3.9 0.83 USD | $3.97 0.84 USD | $1.74B 370.88M USD | 11.00 | $0.36 0.08 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.4 0.61 USD |
+2.8
|
$2.6B 361.5M USD | $67.76M 9.42M USD | $4.36 0.61 USD | $4.6 0.64 USD | $2.6B 361.5M USD | 0 | -$0.1 -0.01 USD | |
| XIN AGRI DEV 600359.SS | $6.62 0.92 USD |
-3.64
|
$2.53B 351.17M USD | $13.31M 1.85M USD | $6.61 0.92 USD | $6.91 0.96 USD | $2.53B 351.17M USD | 82.75 | $0.08 0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.54 0.49 USD |
-0.84
|
$2.52B 350.02M USD | $6.45M 896.43K USD | $3.49 0.49 USD | $3.6 0.5 USD | $2.52B 350.02M USD | 0 | -$0.02 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||