Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (7)
- Úc (14)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (5)
- Đức (68)
- Hồng Kông (10)
- Ấn Độ (68)
- Indonesia (34)
- Ai-len (1)
- Israel (2)
- Ý (1)
- Nhật Bản (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Na Uy (19)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (6)
- Nam Phi (4)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (28)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tiêu dùng phòng thủ (514)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (514)
Nông sản (514)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$77.93 — |
+1.48
|
$37.56B — | $2.34M — | $76.50 — | $78.17 — | $37.56B — | 34.79 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥37.90 5.59 USD |
-2.02
|
CN¥218.80B 32.28B USD | CN¥50.79M 7.49M USD | CN¥37.74 5.57 USD | CN¥38.94 5.75 USD | CN¥218.80B 32.28B USD | 21.05 | CN¥1.80 0.27 USD | ||
Bunge
BG
US
|
$108.78 — |
+2.18
|
$21.11B — | $761.57K — | $105.87 — | $108.89 — | $21.11B — | 28.62 | $3.80 — | ||
Tyson Foods
TSN
US
|
$58.75 — |
-0.24
|
$20.69B — | $2.41M — | $58.02 — | $59.00 — | $20.69B — | 46.25 | $1.27 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.49 1.99 USD |
-1.75
|
CN¥89.76B 13.24B USD | CN¥33.76M 4.98M USD | CN¥13.43 1.98 USD | CN¥13.72 2.02 USD | CN¥89.76B 13.24B USD | 40.87 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$19.03 — |
+0.9
|
$10.09B — | $860.00 — | $18.85 — | $18.87 — | $10.09B — | 10.34 | $1.84 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 188.00 18.03 USD |
-0.21
|
NOK 103.89B 9.97B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 103.89B 9.97B USD | 22.98 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 185.80 17.82 USD |
-1.01
|
NOK 97.97B 9.4B USD | NOK 567.40K 54.43K USD | NOK 185.80 17.82 USD | NOK 189.30 18.16 USD | NOK 97.97B 9.4B USD | 10.04 | NOK 18.49 1.77 USD | ||
SalMar ASA
SALRY
US
|
$11.73 — |
+0.43
|
$6.36B — | $200.00 — | $11.68 — | $11.72 — | $6.36B — | 30.86 | $0.38 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 461.40 44.26 USD |
-1.24
|
NOK 62.54B 6B USD | NOK 166.74K 16K USD | NOK 460.00 44.13 USD | NOK 472.40 45.32 USD | NOK 62.54B 6B USD | 30.47 | NOK 15.14 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥197.43 29.13 USD |
-1
|
CN¥38.96B 5.75B USD | CN¥974.70K 143.81K USD | CN¥195.02 28.77 USD | CN¥200.76 29.62 USD | CN¥38.96B 5.75B USD | 22.40 | CN¥8.81 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€124.60 143.83 USD |
0
|
€4.40B 5.08B USD | €2.25K 2.6K USD | €123.40 142.44 USD | €124.60 143.83 USD | €4.40B 5.08B USD | 16.83 | €7.40 8.54 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.16 1.06 USD |
-1.78
|
CN¥32.24B 4.76B USD | CN¥47.36M 6.99M USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥32.24B 4.76B USD | 0 | -CN¥0.70 -0.1 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.70 0.61 USD |
+4.33
|
THB 166.85B 4.69B USD | THB 98.03M 2.76M USD | THB 21.30 0.6 USD | THB 21.80 0.61 USD | THB 166.85B 4.69B USD | 8.18 | THB 2.65 0.07 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 33.66 7.16 USD |
+0.48
|
MYR 20.94B 4.45B USD | MYR 39.60K 8.42K USD | MYR 33.24 7.07 USD | MYR 33.80 7.19 USD | MYR 20.94B 4.45B USD | 25.30 | MYR 1.33 0.28 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.97 0.44 USD |
-1.66
|
CN¥27.47B 4.05B USD | CN¥98.42M 14.52M USD | CN¥2.95 0.44 USD | CN¥3.01 0.44 USD | CN¥27.47B 4.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Cal-Maine Foods
CALM
US
|
$85.19 — |
+1.6
|
$4.04B — | $684.19K — | $82.57 — | $85.72 — | $4.04B — | 5.92 | $14.37 — | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.51 1.7 USD |
-0.35
|
CN¥20.46B 3.02B USD | CN¥20.21M 2.98M USD | CN¥11.30 1.67 USD | CN¥11.61 1.71 USD | CN¥20.46B 3.02B USD | 16.92 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.24 2.4 USD |
-2.87
|
CN¥20.18B 2.98B USD | CN¥6.00M 884.79K USD | CN¥16.22 2.39 USD | CN¥16.75 2.47 USD | CN¥20.18B 2.98B USD | 13.42 | CN¥1.21 0.18 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.76 0.8 USD |
-1.83
|
MYR 13.69B 2.91B USD | MYR 3.11M 661.56K USD | MYR 3.76 0.8 USD | MYR 3.84 0.82 USD | MYR 13.69B 2.91B USD | 31.33 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.40 2 USD |
-1.05
|
MYR 13.36B 2.84B USD | MYR 95.50K 20.31K USD | MYR 9.36 1.99 USD | MYR 9.46 2.01 USD | MYR 13.36B 2.84B USD | 0 | -MYR 2.02 -0.4 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 379.00K 284.04K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.66 2.75 USD |
+0.05
|
CN¥15.79B 2.33B USD | CN¥7.83M 1.16M USD | CN¥18.22 2.69 USD | CN¥18.99 2.8 USD | CN¥15.79B 2.33B USD | 30.59 | CN¥0.61 0.09 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 407.60 39.1 USD |
-0.24
|
NOK 24.14B 2.32B USD | NOK 80.32K 7.71K USD | NOK 404.20 38.77 USD | NOK 413.20 39.64 USD | NOK 24.14B 2.32B USD | 18.81 | NOK 21.66 2.08 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥29.69 4.38 USD |
-1.56
|
CN¥15.58B 2.3B USD | CN¥1.83M 270.56K USD | CN¥29.42 4.34 USD | CN¥29.98 4.42 USD | CN¥15.58B 2.3B USD | 0 | -CN¥1.04 -0.1 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.70 1.27 USD |
-1.16
|
SGD 2.95B 2.21B USD | SGD 232.90K 174.55K USD | SGD 1.68 1.26 USD | SGD 1.71 1.28 USD | SGD 2.95B 2.21B USD | 14.16 | SGD 0.12 0.09 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.77 1.29 USD |
-7.2
|
CN¥12.55B 1.85B USD | CN¥65.08M 9.6M USD | CN¥8.68 1.28 USD | CN¥9.22 1.36 USD | CN¥12.55B 1.85B USD | 43.85 | CN¥0.20 0.03 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.91 0.43 USD |
-2.01
|
CN¥12.51B 1.85B USD | CN¥49.62M 7.32M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.80 0.3 USD |
+2.86
|
THB 64.12B 1.8B USD | THB 15.37M 432.54K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 64.12B 1.8B USD | 8.64 | THB 1.25 0.04 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.06 0.39 USD |
-2.86
|
HK$13.74B 1.76B USD | HK$2.50M 320.17K USD | HK$3.06 0.39 USD | HK$3.21 0.41 USD | HK$13.74B 1.76B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥22.25 3.28 USD |
+2.77
|
CN¥11.80B 1.74B USD | CN¥14.65M 2.16M USD | CN¥21.24 3.13 USD | CN¥23.00 3.39 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.71 1.14 USD |
-1.78
|
CN¥11.33B 1.67B USD | CN¥6.28M 926.49K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥11.33B 1.67B USD | 257.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.59 1.12 USD |
-1.94
|
CN¥10.46B 1.54B USD | CN¥4.13M 609.1K USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥10.46B 1.54B USD | 19.97 | CN¥0.38 0.06 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 78.50 7.53 USD |
-0.88
|
NOK 15.84B 1.52B USD | NOK 113.55K 10.89K USD | NOK 78.50 7.53 USD | NOK 80.10 7.68 USD | NOK 15.84B 1.52B USD | 16.99 | NOK 4.62 0.44 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.93 5.69 USD |
-1
|
€1.29B 1.49B USD | €61.24K 70.69K USD | €4.93 5.69 USD | €4.99 5.76 USD | €1.29B 1.49B USD | 123.25 | €0.04 0.05 USD | ||
Adecoagro
AGRO
US
|
$9.48 — |
-1.66
|
$1.37B — | $903.49K — | $9.45 — | $9.93 — | $1.37B — | 474.00 | $0.02 — | ||
|
Dole
DOLE
US
|
$13.95 — |
-0.5
|
$1.33B — | $1.08M — | $13.76 — | $14.12 — | $1.33B — | 15.00 | $0.93 — | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥16.72 2.47 USD |
-0.06
|
CN¥8.74B 1.29B USD | CN¥25.19M 3.72M USD | CN¥16.40 2.42 USD | CN¥17.43 2.57 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.89 -0.1 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$12.80 2.59 USD |
-0.08
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 19.69 | R$0.65 0.13 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.47 — |
0
|
$1.23B — | $35.32K — | $2.47 — | $2.52 — | $1.23B — | 19.00 | $0.13 — | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.89 0.43 USD |
-3.67
|
CN¥7.89B 1.16B USD | CN¥36.45M 5.38M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sipef NV
SIP.BR
BE
|
€90.20 104.12 USD |
-1.85
|
€942.64M 1.09B USD | €4.21K 4.85K USD | €90.00 103.89 USD | €92.10 106.31 USD | €942.64M 1.09B USD | 8.54 | €10.55 12.18 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.06 1.19 USD |
-1.59
|
CN¥7.09B 1.05B USD | CN¥5.33M 785.85K USD | CN¥8.04 1.19 USD | CN¥8.20 1.21 USD | CN¥7.09B 1.05B USD | 73.27 | CN¥0.11 0.02 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.01 0.13 USD |
-3.81
|
HK$7.89B 1.01B USD | HK$3.61M 461.2K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$7.89B 1.01B USD | 0 | -HK$0.17 -0.02 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.78 1.02 USD |
+1.06
|
MYR 4.35B 924M USD | MYR 67.50K 14.35K USD | MYR 4.71 1 USD | MYR 4.79 1.02 USD | MYR 4.35B 924M USD | 10.86 | MYR 0.44 0.09 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.92 0.73 USD |
-1.21
|
CN¥6.15B 907.17M USD | CN¥11.30M 1.67M USD | CN¥4.89 0.72 USD | CN¥5.04 0.74 USD | CN¥6.15B 907.17M USD | 0 | -CN¥1.02 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.03 1.77 USD |
-0.74
|
CN¥6.08B 897.78M USD | CN¥2.99M 441K USD | CN¥11.92 1.76 USD | CN¥12.20 1.8 USD | CN¥6.08B 897.78M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.21 0.77 USD |
-2.25
|
CN¥6.05B 892.77M USD | CN¥8.76M 1.29M USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥6.05B 892.77M USD | 104.20 | CN¥0.05 0.007 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.29 0.93 USD |
-3.08
|
CN¥5.71B 842.96M USD | CN¥2.26M 333.49K USD | CN¥6.27 0.93 USD | CN¥6.49 0.96 USD | CN¥5.71B 842.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.95 0.73 USD |
-3.33
|
CN¥5.70B 841.02M USD | CN¥17.39M 2.57M USD | CN¥4.93 0.73 USD | CN¥5.11 0.75 USD | CN¥5.70B 841.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.92 0.43 USD |
-3.95
|
CN¥5.68B 838.8M USD | CN¥40.74M 6.01M USD | CN¥2.90 0.43 USD | CN¥3.04 0.45 USD | CN¥5.68B 838.8M USD | 97.33 | CN¥0.03 0.004 USD | ||
Elders Limited
ELD.AX
AU
|
A$5.36 3.74 USD |
+0.19
|
A$1.15B 806.52M USD | A$247.85K 173.14K USD | A$5.30 3.7 USD | A$5.38 3.75 USD | A$1.15B 806.52M USD | 21.44 | A$0.25 0.17 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.31 0.34 USD |
-4.55
|
CN¥5.13B 757.31M USD | CN¥67.76M 10M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥5.13B 757.31M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.80 3.35 USD |
+0.63
|
A$1.07B 745.48M USD | A$361.77K 252.72K USD | A$4.76 3.33 USD | A$4.86 3.4 USD | A$1.07B 745.48M USD | 0 | -A$0.06 -0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.81 1.89 USD |
-2.29
|
CN¥4.80B 708.29M USD | CN¥6.59M 971.76K USD | CN¥12.81 1.89 USD | CN¥13.44 1.98 USD | CN¥4.80B 708.29M USD | 10.76 | CN¥1.19 0.18 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.04 0.74 USD |
-2.7
|
CN¥4.77B 704.47M USD | CN¥7.04M 1.04M USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥4.77B 704.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.73 1.44 USD |
-2.8
|
CN¥4.70B 693.55M USD | CN¥3.71M 546.75K USD | CN¥9.66 1.43 USD | CN¥10.00 1.48 USD | CN¥4.70B 693.55M USD | 13.14 | CN¥0.74 0.11 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.33 0.93 USD |
-3.8
|
CN¥4.69B 692.64M USD | CN¥5.96M 879.99K USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥4.69B 692.64M USD | 30.14 | CN¥0.21 0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.37 0.79 USD |
-2.36
|
CN¥4.62B 681.83M USD | CN¥6.38M 941.45K USD | CN¥5.34 0.79 USD | CN¥5.49 0.81 USD | CN¥4.62B 681.83M USD | 17.89 | CN¥0.30 0.04 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.52 1.11 USD |
-2.72
|
CN¥4.58B 675.41M USD | CN¥5.42M 800.09K USD | CN¥7.49 1.11 USD | CN¥7.85 1.16 USD | CN¥4.58B 675.41M USD | 250.66 | CN¥0.03 0.004 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.79 9.63 USD |
+0.07
|
A$942.51M 658.41M USD | A$10.73K 7.49K USD | A$13.64 9.53 USD | A$14.00 9.78 USD | A$942.51M 658.41M USD | 13.38 | A$1.03 0.72 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.41 0.8 USD |
-1.45
|
CN¥4.32B 637.16M USD | CN¥2.46M 363.53K USD | CN¥5.39 0.8 USD | CN¥5.50 0.81 USD | CN¥4.32B 637.16M USD | 54.10 | CN¥0.10 0.01 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.38 0.96 USD |
-0.36
|
A$831.82M 581.08M USD | A$6.83K 4.77K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$831.82M 581.08M USD | 7.66 | A$0.18 0.13 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 2.70B 573.73M USD | MYR 8.10K 1.72K USD | MYR 2.74 0.58 USD | MYR 2.75 0.58 USD | MYR 2.70B 573.73M USD | 15.22 | MYR 0.18 0.04 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.78 0.26 USD |
-2.2
|
CN¥3.80B 560.17M USD | CN¥16.66M 2.46M USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 2.59B 551.44M USD | MYR 456.50K 97.07K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 2.59B 551.44M USD | 5.16 | MYR 0.15 0.03 USD | ||
|
Vital Farms
VITL
US
|
$12.84 — |
+0.63
|
$550.17M — | $1.58M — | $12.29 — | $12.93 — | $550.17M — | 12.34 | $1.04 — | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.04 1.42 USD |
+0.25
|
A$756.37M 528.37M USD | A$838.38K 585.66K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$756.37M 528.37M USD | 13.56 | A$0.15 0.1 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.56 0.82 USD |
-2.12
|
CN¥3.56B 525.73M USD | CN¥11.78M 1.74M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥3.56B 525.73M USD | 17.93 | CN¥0.31 0.05 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.96 2.06 USD |
-3.66
|
CN¥3.48B 514.17M USD | CN¥3.66M 539.8K USD | CN¥13.91 2.05 USD | CN¥14.49 2.14 USD | CN¥3.48B 514.17M USD | 99.71 | CN¥0.14 0.02 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.39 1.15 USD |
+0.37
|
MYR 2.37B 504.79M USD | MYR 71.50K 15.2K USD | MYR 5.37 1.14 USD | MYR 5.40 1.15 USD | MYR 2.37B 504.79M USD | 10.99 | MYR 0.49 0.1 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.63 1.72 USD |
-0.6
|
CN¥3.00B 442.35M USD | CN¥1.95M 288.15K USD | CN¥11.54 1.7 USD | CN¥11.74 1.73 USD | CN¥3.00B 442.35M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.93 2.35 USD |
-2.03
|
CN¥2.99B 440.88M USD | CN¥4.32M 637.83K USD | CN¥15.85 2.34 USD | CN¥16.38 2.42 USD | CN¥2.99B 440.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.03 0.3 USD |
-2.4
|
CN¥2.97B 437.6M USD | CN¥11.07M 1.63M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥2.97B 437.6M USD | 101.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.45 2.72 USD |
-5.77
|
CN¥2.93B 431.99M USD | CN¥3.87M 571.51K USD | CN¥18.41 2.72 USD | CN¥19.65 2.9 USD | CN¥2.93B 431.99M USD | 13.08 | CN¥1.41 0.21 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.46 0.95 USD |
-3.58
|
CN¥2.91B 429.99M USD | CN¥2.28M 337.06K USD | CN¥6.40 0.94 USD | CN¥6.87 1.01 USD | CN¥2.91B 429.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 15.00 0.42 USD |
+1.35
|
THB 14.10B 396.74M USD | THB 317.67K 8.94K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.10B 396.74M USD | 7.65 | THB 1.96 0.06 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.11 1.09 USD |
0
|
MYR 1.84B 390.4M USD | MYR 400.00 85.05 USD | MYR 5.11 1.09 USD | MYR 5.11 1.09 USD | MYR 1.84B 390.4M USD | 15.48 | MYR 0.33 0.07 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.53 0.67 USD |
-4.03
|
CN¥2.64B 390.2M USD | CN¥2.81M 414.49K USD | CN¥4.53 0.67 USD | CN¥4.73 0.7 USD | CN¥2.64B 390.2M USD | 25.16 | CN¥0.18 0.03 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.29 0.49 USD |
+1.33
|
MYR 1.83B 389.39M USD | MYR 31.50K 6.7K USD | MYR 2.27 0.48 USD | MYR 2.29 0.49 USD | MYR 1.83B 389.39M USD | 16.35 | MYR 0.14 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.89 0.72 USD |
-2.4
|
CN¥2.58B 380.81M USD | CN¥5.39M 795.34K USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥2.58B 380.81M USD | 81.50 | CN¥0.06 0.008 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 32.30 3.1 USD |
-4.15
|
NOK 3.96B 379.59M USD | NOK 507.00 48.64 USD | NOK 31.70 3.04 USD | NOK 33.40 3.2 USD | NOK 3.96B 379.59M USD | 0 | NOK 0.00 0 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.44 3.74 USD |
+0.22
|
R$1.84B 372.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.31M USD | 0 | -R$0.16 -0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.95 3.97 USD |
-0.57
|
NZ$650.71M 371.34M USD | NZ$8.14K 4.65K USD | NZ$6.95 3.97 USD | NZ$6.99 3.99 USD | NZ$650.71M 371.34M USD | 9.02 | NZ$0.77 0.44 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.29 0.78 USD |
-2.4
|
CN¥2.49B 367.47M USD | CN¥7.43M 1.1M USD | CN¥5.16 0.76 USD | CN¥5.42 0.8 USD | CN¥2.49B 367.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.08 1.04 USD |
-2.75
|
CN¥2.47B 364.54M USD | CN¥4.64M 684.4K USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥2.47B 364.54M USD | 0 | -CN¥0.76 -0.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.61 — |
+0.28
|
$359.61M — | $42.50K — | $3.59 — | $3.64 — | $359.61M — | 0 | -$0.03 — | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.82 1.74 USD |
-3.27
|
CN¥2.31B 340.45M USD | CN¥23.08M 3.41M USD | CN¥11.79 1.74 USD | CN¥12.61 1.86 USD | CN¥2.31B 340.45M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.70 0.15 USD |
+1.46
|
MYR 1.60B 339.16M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 34.75 | MYR 0.02 0.004 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.00 2.78 USD |
-0.68
|
NOK 3.51B 337.13M USD | NOK 6.66K 638.4 USD | NOK 29.00 2.78 USD | NOK 29.70 2.85 USD | NOK 3.51B 337.13M USD | 0 | -NOK 1.16 -0.1 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$2.63B 335.87M USD | HK$7.09M 906.42K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$2.63B 335.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥2.16B 318.96M USD | CN¥5.42M 799.29K USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥2.16B 318.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.58 0.82 USD |
-2.79
|
CN¥2.13B 314.1M USD | CN¥2.48M 366.33K USD | CN¥5.53 0.82 USD | CN¥5.78 0.85 USD | CN¥2.13B 314.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.60 0.38 USD |
-4.41
|
CN¥2.13B 314.07M USD | CN¥3.55M 523.14K USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥2.13B 314.07M USD | 37.14 | CN¥0.07 0.01 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.41 0.65 USD |
-3.29
|
CN¥2.12B 313.13M USD | CN¥5.36M 790.13K USD | CN¥4.39 0.65 USD | CN¥4.58 0.68 USD | CN¥2.12B 313.13M USD | 441.00 | CN¥0.01 0.001 USD | ||
Alico
ALCO
US
|
$41.83 — |
+0.07
|
$310.22M — | $16.85K — | $41.12 — | $42.17 — | $310.22M — | 0 | -$2.47 — | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.87 1.46 USD |
-3.24
|
CN¥2.09B 307.76M USD | CN¥3.20M 471.44K USD | CN¥9.83 1.45 USD | CN¥10.20 1.5 USD | CN¥2.09B 307.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 1.44B 306.17M USD | MYR 437.00K 92.92K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 1.44B 306.17M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 27.90 2.68 USD |
-0.5
|
NOK 3.13B 300.4M USD | NOK 125.34K 12.02K USD | NOK 27.46 2.63 USD | NOK 28.40 2.72 USD | NOK 3.13B 300.4M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.22 1.21 USD |
-6.89
|
CN¥1.97B 290.81M USD | CN¥4.63M 682.63K USD | CN¥8.20 1.21 USD | CN¥8.98 1.32 USD | CN¥1.97B 290.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||