Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (7)
- Úc (14)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (5)
- Đức (68)
- Hồng Kông (10)
- Ấn Độ (68)
- Indonesia (35)
- Ai-len (1)
- Israel (2)
- Ý (1)
- Nhật Bản (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Na Uy (19)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (6)
- Nam Phi (4)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (28)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tiêu dùng phòng thủ (515)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (515)
Nông sản (515)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$77.89 — |
-1.73
|
$37.54B — | $1.15M — | $77.53 — | $79.25 — | $37.54B — | 34.77 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥35.05 5.17 USD |
-0.65
|
CN¥202.34B 29.86B USD | CN¥35.36M 5.22M USD | CN¥34.72 5.12 USD | CN¥35.27 5.2 USD | CN¥202.34B 29.86B USD | 19.47 | CN¥1.80 0.27 USD | ||
Bunge
BG
US
|
$120.36 — |
-2.15
|
$23.35B — | $369.73K — | $120.11 — | $122.46 — | $23.35B — | 31.67 | $3.80 — | ||
Tyson Foods
TSN
US
|
$57.30 — |
<0.01
|
$20.18B — | $927.80K — | $57.13 — | $57.94 — | $20.18B — | 45.12 | $1.27 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.90 1.9 USD |
-1.38
|
CN¥85.84B 12.66B USD | CN¥39.44M 5.82M USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥85.84B 12.66B USD | 39.09 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$20.65 — |
+3.1
|
$10.95B — | $2.40K — | $20.64 — | $20.64 — | $10.95B — | 10.98 | $1.88 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 195.20 18.73 USD |
-0.79
|
NOK 107.87B 10.35B USD | NOK 257.40K 24.69K USD | NOK 195.20 18.73 USD | NOK 197.60 18.96 USD | NOK 107.87B 10.35B USD | 23.86 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 195.60 18.76 USD |
-0.66
|
NOK 103.14B 9.89B USD | NOK 885.87K 84.98K USD | NOK 194.70 18.68 USD | NOK 197.60 18.96 USD | NOK 103.14B 9.89B USD | 10.98 | NOK 17.80 1.71 USD | ||
SalMar ASA
SALRY
US
|
$14.34 — |
+0.63
|
$7.77B — | $4.00K — | $14.32 — | $14.34 — | $7.77B — | 35.85 | $0.40 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 547.50 52.52 USD |
-0.18
|
NOK 74.21B 7.12B USD | NOK 112.94K 10.83K USD | NOK 542.50 52.04 USD | NOK 552.00 52.95 USD | NOK 74.21B 7.12B USD | 36.16 | NOK 15.14 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥179.40 26.47 USD |
-1.43
|
CN¥35.40B 5.22B USD | CN¥2.13M 314.52K USD | CN¥177.35 26.17 USD | CN¥182.53 26.93 USD | CN¥35.40B 5.22B USD | 20.31 | CN¥8.83 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€119.20 137.6 USD |
-0.83
|
€4.17B 4.82B USD | €3.26K 3.76K USD | €119.20 137.6 USD | €121.00 139.67 USD | €4.17B 4.82B USD | 16.10 | €7.40 8.54 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.52 0.96 USD |
-0.91
|
CN¥29.36B 4.33B USD | CN¥35.04M 5.17M USD | CN¥6.43 0.95 USD | CN¥6.58 0.97 USD | CN¥29.36B 4.33B USD | 0 | -CN¥0.70 -0.1 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 32.22 6.85 USD |
+2.29
|
MYR 20.05B 4.26B USD | MYR 394.60K 83.9K USD | MYR 31.42 6.68 USD | MYR 32.22 6.85 USD | MYR 20.05B 4.26B USD | 24.22 | MYR 1.33 0.28 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.06 0.45 USD |
-0.97
|
CN¥28.31B 4.18B USD | CN¥112.54M 16.61M USD | CN¥3.03 0.45 USD | CN¥3.09 0.46 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.10 0.54 USD |
+1.06
|
THB 145.25B 4.09B USD | THB 24.83M 698.6K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 145.25B 4.09B USD | 7.20 | THB 2.65 0.07 USD | ||
|
Cal-Maine Foods
CALM
US
|
$78.84 — |
-0.92
|
$3.74B — | $247.88K — | $78.14 — | $80.25 — | $3.74B — | 5.48 | $14.37 — | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.02 2.07 USD |
-1.41
|
CN¥24.92B 3.68B USD | CN¥14.17M 2.09M USD | CN¥13.95 2.06 USD | CN¥14.19 2.09 USD | CN¥24.92B 3.68B USD | 20.61 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.09 2.37 USD |
-2.31
|
CN¥20.00B 2.95B USD | CN¥8.80M 1.3M USD | CN¥15.98 2.36 USD | CN¥16.41 2.42 USD | CN¥20.00B 2.95B USD | 13.29 | CN¥1.21 0.18 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.74 0.8 USD |
-1.06
|
MYR 13.63B 2.9B USD | MYR 5.04M 1.07M USD | MYR 3.73 0.79 USD | MYR 3.79 0.81 USD | MYR 13.63B 2.9B USD | 31.16 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.16 1.95 USD |
-0.97
|
MYR 13.02B 2.77B USD | MYR 547.50K 116.42K USD | MYR 9.16 1.95 USD | MYR 9.35 1.99 USD | MYR 13.02B 2.77B USD | 0 | -MYR 2.02 -0.4 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.85
|
SGD 3.36B 2.52B USD | SGD 11.37M 8.52M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 431.40 41.38 USD |
-0.42
|
NOK 25.55B 2.45B USD | NOK 63.02K 6.05K USD | NOK 432.00 41.44 USD | NOK 437.20 41.94 USD | NOK 25.55B 2.45B USD | 20.62 | NOK 20.92 2.01 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.74 2.62 USD |
-2.58
|
CN¥15.01B 2.22B USD | CN¥7.79M 1.15M USD | CN¥17.59 2.6 USD | CN¥18.29 2.7 USD | CN¥15.01B 2.22B USD | 29.08 | CN¥0.61 0.09 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.65 1.24 USD |
-1.79
|
SGD 2.86B 2.14B USD | SGD 1.13M 846.36K USD | SGD 1.64 1.23 USD | SGD 1.70 1.27 USD | SGD 2.86B 2.14B USD | 13.75 | SGD 0.12 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥26.20 3.87 USD |
-0.42
|
CN¥13.75B 2.03B USD | CN¥1.79M 263.59K USD | CN¥25.64 3.78 USD | CN¥26.50 3.91 USD | CN¥13.75B 2.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥12.81B 1.89B USD | CN¥87.85M 12.96M USD | CN¥2.93 0.43 USD | CN¥3.01 0.44 USD | CN¥12.81B 1.89B USD | 0 | -CN¥0.22 -0.03 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.48 0.44 USD |
-0.85
|
HK$14.59B 1.87B USD | HK$29.27M 3.74M USD | HK$3.35 0.43 USD | HK$3.55 0.45 USD | HK$14.59B 1.87B USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.16 1.2 USD |
-2.63
|
CN¥11.99B 1.77B USD | CN¥13.54M 2M USD | CN¥8.14 1.2 USD | CN¥8.38 1.24 USD | CN¥11.99B 1.77B USD | 272.00 | CN¥0.03 0.004 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.26 1.22 USD |
-1.08
|
CN¥11.82B 1.74B USD | CN¥18.98M 2.8M USD | CN¥8.07 1.19 USD | CN¥8.33 1.23 USD | CN¥11.82B 1.74B USD | 41.29 | CN¥0.20 0.03 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.34 1.23 USD |
-3.58
|
CN¥11.49B 1.7B USD | CN¥13.32M 1.97M USD | CN¥8.30 1.22 USD | CN¥8.64 1.27 USD | CN¥11.49B 1.7B USD | 21.94 | CN¥0.38 0.06 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 85.10 8.16 USD |
+0.35
|
NOK 17.18B 1.65B USD | NOK 82.00K 7.87K USD | NOK 84.40 8.1 USD | NOK 85.20 8.17 USD | NOK 17.18B 1.65B USD | 18.41 | NOK 4.62 0.44 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €377.12K 435.32K USD | €4.97 5.74 USD | €4.99 5.76 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥19.11 2.82 USD |
+10.02
|
CN¥10.13B 1.49B USD | CN¥28.60M 4.22M USD | CN¥16.30 2.41 USD | CN¥19.11 2.82 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 52.83B 1.49B USD | THB 10.01M 281.72K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 52.83B 1.49B USD | 7.12 | THB 1.25 0.04 USD | ||
Adecoagro
AGRO
US
|
$9.93 — |
-8.9
|
$1.43B — | $1.04M — | $9.88 — | $10.85 — | $1.43B — | 496.50 | $0.02 — | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.04 2.85 USD |
-0.57
|
R$6.97B 1.41B USD | R$1.51M 305.3K USD | R$14.00 2.84 USD | R$14.25 2.89 USD | R$6.97B 1.41B USD | 21.60 | R$0.65 0.13 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.79 — |
-1.41
|
$1.39B — | $20.24K — | $2.79 — | $2.85 — | $1.39B — | 21.46 | $0.13 — | ||
|
Dole
DOLE
US
|
$14.34 — |
+0.7
|
$1.36B — | $288.88K — | $14.22 — | $14.42 — | $1.36B — | 15.41 | $0.93 — | ||
Del Monte
FDP
US
|
$28.68 — |
-0.4
|
$1.36B — | $235.38K — | $28.63 — | $29.25 — | $1.36B — | 19.77 | $1.45 — | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥8.03B 1.18B USD | CN¥25.84M 3.81M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.70 1.28 USD |
-2.47
|
CN¥7.66B 1.13B USD | CN¥12.24M 1.81M USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥7.66B 1.13B USD | 79.09 | CN¥0.11 0.02 USD | ||
Sipef NV
SIP.BR
BE
|
€93.00 107.35 USD |
0
|
€971.90M 1.12B USD | €2.89K 3.33K USD | €92.30 106.55 USD | €93.80 108.28 USD | €971.90M 1.12B USD | 8.97 | €10.36 11.96 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.24 2.1 USD |
+0.28
|
CN¥7.45B 1.1B USD | CN¥8.15M 1.2M USD | CN¥13.96 2.06 USD | CN¥14.34 2.12 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.06 0.14 USD |
-5.36
|
HK$8.28B 1.06B USD | HK$18.45M 2.36M USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$8.28B 1.06B USD | 0 | -HK$0.17 -0.02 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥7.11B 1.05B USD | CN¥147.47M 21.76M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥7.11B 1.05B USD | 121.66 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.79 0.85 USD |
-1.86
|
CN¥6.72B 992.16M USD | CN¥16.30M 2.4M USD | CN¥5.77 0.85 USD | CN¥5.90 0.87 USD | CN¥6.72B 992.16M USD | 115.79 | CN¥0.05 0.007 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.96 1.03 USD |
+0.87
|
CN¥6.59B 972.84M USD | CN¥13.84M 2.04M USD | CN¥6.75 1 USD | CN¥6.98 1.03 USD | CN¥6.59B 972.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.26 0.78 USD |
+0.77
|
CN¥6.06B 893.69M USD | CN¥19.16M 2.83M USD | CN¥5.08 0.75 USD | CN¥5.31 0.78 USD | CN¥6.06B 893.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.56 0.97 USD |
-0.65
|
MYR 4.13B 877.82M USD | MYR 458.50K 97.49K USD | MYR 4.55 0.97 USD | MYR 4.64 0.99 USD | MYR 4.13B 877.82M USD | 10.36 | MYR 0.44 0.09 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.61 0.68 USD |
-2.95
|
CN¥5.76B 850.01M USD | CN¥13.04M 1.92M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥5.76B 850.01M USD | 0 | -CN¥1.02 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.11 1.64 USD |
-2.37
|
CN¥5.62B 829.13M USD | CN¥4.85M 715.06K USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.05 0.89 USD |
-2.26
|
CN¥5.50B 810.79M USD | CN¥4.21M 621.73K USD | CN¥6.03 0.89 USD | CN¥6.18 0.91 USD | CN¥5.50B 810.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.35 1.08 USD |
-1.74
|
CN¥5.45B 804.25M USD | CN¥7.18M 1.06M USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥5.45B 804.25M USD | 35.00 | CN¥0.21 0.03 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$5.25 3.47 USD |
0
|
A$1.17B 772.52M USD | A$1.53M 1.02M USD | A$5.17 3.42 USD | A$5.31 3.51 USD | A$1.17B 772.52M USD | 0 | -A$0.06 -0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥5.15B 760.59M USD | CN¥55.41M 8.18M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥5.15B 760.59M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.19 3.44 USD |
-2.08
|
A$1.11B 736.74M USD | A$1.43M 946.9K USD | A$5.16 3.42 USD | A$5.29 3.5 USD | A$1.11B 736.74M USD | 20.76 | A$0.25 0.17 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.17 1.21 USD |
-2.74
|
CN¥4.97B 733.79M USD | CN¥21.07M 3.11M USD | CN¥8.11 1.2 USD | CN¥8.42 1.24 USD | CN¥4.97B 733.79M USD | 272.33 | CN¥0.03 0.004 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.96 1.91 USD |
-1.44
|
CN¥4.86B 716.59M USD | CN¥6.49M 958.29K USD | CN¥12.85 1.9 USD | CN¥13.10 1.93 USD | CN¥4.86B 716.59M USD | 10.89 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.89 1.46 USD |
-1.69
|
CN¥4.78B 704.96M USD | CN¥4.21M 620.91K USD | CN¥9.80 1.45 USD | CN¥10.05 1.48 USD | CN¥4.78B 704.96M USD | 13.36 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥4.70B 693.26M USD | CN¥12.74M 1.88M USD | CN¥5.39 0.8 USD | CN¥5.50 0.81 USD | CN¥4.70B 693.26M USD | 18.19 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.81 0.86 USD |
-2.19
|
CN¥4.64B 684.27M USD | CN¥5.10M 751.95K USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥4.64B 684.27M USD | 58.10 | CN¥0.10 0.01 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.20 8.74 USD |
0
|
A$902.18M 597.12M USD | A$90.19K 59.69K USD | A$13.01 8.61 USD | A$13.51 8.94 USD | A$902.18M 597.12M USD | 12.11 | A$1.09 0.72 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.13 2.38 USD |
-1.22
|
CN¥4.03B 594.09M USD | CN¥4.63M 683.49K USD | CN¥16.00 2.36 USD | CN¥16.40 2.42 USD | CN¥4.03B 594.09M USD | 115.21 | CN¥0.14 0.02 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥3.86B 569.61M USD | CN¥27.96M 4.13M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.68 0.57 USD |
0
|
MYR 2.64B 561.12M USD | MYR 24.40K 5.19K USD | MYR 2.67 0.57 USD | MYR 2.69 0.57 USD | MYR 2.64B 561.12M USD | 15.76 | MYR 0.17 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.76 0.16 USD |
+2.03
|
MYR 2.54B 539.65M USD | MYR 1.69M 358.94K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 2.54B 539.65M USD | 5.03 | MYR 0.15 0.03 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.58 0.82 USD |
-0.53
|
CN¥3.58B 527.62M USD | CN¥16.59M 2.45M USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥3.58B 527.62M USD | 18.00 | CN¥0.31 0.05 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.13 1.41 USD |
+1.43
|
A$791.68M 523.98M USD | A$1.26M 832.34K USD | A$2.08 1.38 USD | A$2.14 1.42 USD | A$791.68M 523.98M USD | 14.19 | A$0.15 0.1 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.30 0.86 USD |
0
|
A$783.60M 518.63M USD | A$33.07K 21.89K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$783.60M 518.63M USD | 7.22 | A$0.18 0.12 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.59 2.74 USD |
+2.2
|
CN¥3.49B 514.5M USD | CN¥10.25M 1.51M USD | CN¥17.68 2.61 USD | CN¥18.70 2.76 USD | CN¥3.49B 514.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.24 1.11 USD |
+2.54
|
MYR 2.31B 490.75M USD | MYR 280.80K 59.71K USD | MYR 5.15 1.1 USD | MYR 5.25 1.12 USD | MYR 2.31B 490.75M USD | 10.69 | MYR 0.49 0.1 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.90 3.08 USD |
-2.7
|
CN¥3.32B 489.35M USD | CN¥5.01M 738.85K USD | CN¥20.84 3.07 USD | CN¥21.39 3.16 USD | CN¥3.32B 489.35M USD | 14.82 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.19 0.32 USD |
0
|
CN¥3.20B 472.09M USD | CN¥17.84M 2.63M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥7.00 1.03 USD |
+3.4
|
CN¥3.16B 465.94M USD | CN¥7.09M 1.05M USD | CN¥6.62 0.98 USD | CN¥7.05 1.04 USD | CN¥3.16B 465.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Vital Farms
VITL
US
|
$10.66 — |
+0.52
|
$456.98M — | $1.07M — | $10.30 — | $10.67 — | $456.98M — | 10.25 | $1.04 — | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.22 1.66 USD |
-0.36
|
CN¥2.89B 426.76M USD | CN¥1.67M 245.9K USD | CN¥11.02 1.63 USD | CN¥11.30 1.67 USD | CN¥2.89B 426.76M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.77 0.7 USD |
-0.63
|
CN¥2.78B 410.87M USD | CN¥3.08M 453.98K USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥2.78B 410.87M USD | 26.49 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.22 0.77 USD |
-2.06
|
CN¥2.76B 406.51M USD | CN¥10.76M 1.59M USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥2.76B 406.51M USD | 87.00 | CN¥0.06 0.008 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.70 3.23 USD |
-0.59
|
NOK 4.13B 396.04M USD | NOK 9.12K 874.86 USD | NOK 33.50 3.21 USD | NOK 34.00 3.26 USD | NOK 4.13B 396.04M USD | 0 | NOK 0.00 0 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.22 4.19 USD |
+0.28
|
NZ$675.99M 391.94M USD | NZ$55.00K 31.89K USD | NZ$7.15 4.15 USD | NZ$7.30 4.23 USD | NZ$675.99M 391.94M USD | 9.37 | NZ$0.77 0.45 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.50 0.41 USD |
+1.4
|
THB 13.63B 383.51M USD | THB 384.42K 10.82K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 13.63B 383.51M USD | 7.39 | THB 1.96 0.06 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.64 3.78 USD |
-0.69
|
R$1.86B 376.35M USD | R$39.30K 7.97K USD | R$18.60 3.77 USD | R$18.75 3.8 USD | R$1.86B 376.35M USD | 0 | -R$0.16 -0.03 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.20 0.47 USD |
+1.85
|
MYR 1.76B 374.08M USD | MYR 497.00K 105.68K USD | MYR 2.16 0.46 USD | MYR 2.21 0.47 USD | MYR 1.76B 374.08M USD | 15.71 | MYR 0.14 0.03 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.71 — |
-0.4
|
$369.08M — | $33.13K — | $3.70 — | $3.74 — | $369.08M — | 0 | -$0.03 — | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥2.50B 368.86M USD | CN¥21.72M 3.21M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥2.50B 368.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.25 0.77 USD |
+0.57
|
CN¥2.47B 364.69M USD | CN¥9.20M 1.36M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥2.47B 364.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.08 1.04 USD |
-0.14
|
CN¥2.47B 364.54M USD | CN¥5.57M 821.37K USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥2.47B 364.54M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.56 1.71 USD |
+3.21
|
CN¥2.44B 360.46M USD | CN¥8.67M 1.28M USD | CN¥10.97 1.62 USD | CN¥11.83 1.75 USD | CN¥2.44B 360.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$2.79B 357.19M USD | HK$707.00K 90.4K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.79B 357.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥2.38B 351.48M USD | CN¥12.16M 1.79M USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥2.38B 351.48M USD | 495.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.23 0.92 USD |
-2.96
|
CN¥2.38B 350.69M USD | CN¥6.59M 972.14K USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥2.38B 350.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.75 0.41 USD |
+1.1
|
CN¥2.25B 332.19M USD | CN¥8.50M 1.25M USD | CN¥2.59 0.38 USD | CN¥2.76 0.41 USD | CN¥2.25B 332.19M USD | 39.28 | CN¥0.07 0.01 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.16 0.47 USD |
-0.63
|
CN¥2.25B 331.56M USD | CN¥6.98M 1.03M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥2.25B 331.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥11.21 1.65 USD |
+10.01
|
CN¥2.19B 322.88M USD | CN¥17.36M 2.56M USD | CN¥10.09 1.49 USD | CN¥11.21 1.65 USD | CN¥2.19B 322.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.78 2.86 USD |
-0.73
|
NOK 3.34B 320.65M USD | NOK 279.99K 26.86K USD | NOK 29.50 2.83 USD | NOK 30.24 2.9 USD | NOK 3.34B 320.65M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.90 2.58 USD |
0
|
NOK 3.26B 312.72M USD | NOK 21.85K 2.1K USD | NOK 26.90 2.58 USD | NOK 27.50 2.64 USD | NOK 3.26B 312.72M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.82 1.3 USD |
+4.63
|
CN¥2.11B 312.04M USD | CN¥2.90M 427.58K USD | CN¥8.35 1.23 USD | CN¥8.92 1.32 USD | CN¥2.11B 312.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.68 1.28 USD |
+1.4
|
CN¥2.09B 308.57M USD | CN¥3.15M 464.11K USD | CN¥8.41 1.24 USD | CN¥8.71 1.29 USD | CN¥2.09B 308.57M USD | 78.90 | CN¥0.11 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||