Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Argentina (7)
- Úc (22)
- Áo (3)
- Bỉ (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- Trung Quốc (55)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (5)
- Đức (96)
- Hồng Kông (11)
- Ấn Độ (26)
- Indonesia (31)
- Ai-len (2)
- Israel (4)
- Ý (2)
- Nhật Bản (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Na Uy (23)
- Ba Lan (7)
- Qatar (1)
- Nga (2)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (2)
- Tây Ban Nha (2)
- Suriname (8)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (30)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tiêu dùng phòng thủ (609)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (609)
Nông sản (609)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.44 5.62 USD |
+4.6
|
$220.91B 30.72B USD | $82.43M 11.46M USD | $38.79 5.39 USD | $40.66 5.65 USD | $220.91B 30.72B USD | 8.98 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $48.28 — |
-0.19
|
$23.2B — | $1.61M — | $47.58 — | $48.37 — | $23.2B — | 17.00 | $2.84 — | |
| Tyson Foods TSN | $56.32 — |
+1.25
|
$20.06B — | $2.44M — | $55.2 — | $56.42 — | $20.06B — | 21.91 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.65 2.32 USD |
+1.59
|
$110.79B 15.4B USD | $77.41M 10.76M USD | $16.39 2.28 USD | $16.87 2.35 USD | $110.79B 15.4B USD | 9.04 | $1.84 0.26 USD | |
| Wilmar WLMIF | $2.08 — |
-12.97
|
$14.71B — | $200 — | $2.08 — | $2.08 — | $14.71B — | 10.94 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
0
|
$19.04B 14.27B USD | $9.94M 7.45M USD | $3.04 2.28 USD | $3.08 2.31 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| Bunge BG | $78.24 — |
-1.24
|
$10.52B — | $624.4K — | $77.75 — | $79.14 — | $10.52B — | 10.04 | $7.79 — | |
| Mowi ASA 0OAW.IL | $189.05 18.14 USD |
+0.4
|
$104.47B 10.02B USD | $760.35K 72.94K USD | $188.1 18.04 USD | $190.61 18.28 USD | $104.47B 10.02B USD | 23.11 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18.61 — |
-1
|
$9.62B — | $10.66K — | $18.4 — | $18.63 — | $9.62B — | 25.49 | $0.73 — | |
| Mowi ASA MOWI.OL | $190.6 18.28 USD |
+1.01
|
$98.56B 9.45B USD | $6.02M 577.04K USD | $188.1 18.04 USD | $190.6 18.28 USD | $98.56B 9.45B USD | 25.89 | $7.36 0.71 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.58 1.33 USD |
+1.59
|
$43.36B 6.03B USD | $51.62M 7.18M USD | $9.39 1.31 USD | $9.69 1.35 USD | $43.36B 6.03B USD | 15.70 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $455 43.65 USD |
-1.17
|
$60.81B 5.83B USD | $724.6K 69.51K USD | $455 43.65 USD | $464.8 44.59 USD | $60.81B 5.83B USD | 33.50 | $13.58 1.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $24.5 0.69 USD |
-2
|
$193.59B 5.45B USD | $61.04M 1.72M USD | $24.4 0.69 USD | $25.25 0.71 USD | $193.59B 5.45B USD | 7.46 | $3.28 0.09 USD | |
| Cal-Maine Foods CALM | $96.16 — |
+2.22
|
$4.66B — | $403.56K — | $94.44 — | $96.62 — | $4.66B — | 4.75 | $20.24 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.48 4.14 USD |
-1.32
|
$21.69B 4.61B USD | $2.14M 454.79K USD | $19.4 4.13 USD | $19.96 4.24 USD | $21.69B 4.61B USD | 34.17 | $0.57 0.12 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $161 22.39 USD |
+3.76
|
$28.98B 4.03B USD | $1.99M 276.42K USD | $154.19 21.44 USD | $162.6 22.61 USD | $28.98B 4.03B USD | 59.62 | $2.7 0.38 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
+1.44
|
$26.09B 3.63B USD | $87.74M 12.2M USD | $2.78 0.39 USD | $2.84 0.39 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.38 2 USD |
+0.63
|
$25.56B 3.55B USD | $25.12M 3.49M USD | $14.24 1.98 USD | $14.54 2.02 USD | $25.56B 3.55B USD | 23.96 | $0.6 0.08 USD | |
| QL Resources Berhad 7084.KL | $4.5 0.96 USD |
-0.88
|
$16.43B 3.49B USD | $18.76M 3.99M USD | $4.45 0.95 USD | $4.57 0.97 USD | $16.43B 3.49B USD | 37.50 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.28 2.4 USD |
-1.23
|
$16.05B 3.41B USD | $1.44M 306.68K USD | $11.28 2.4 USD | $11.58 2.46 USD | $16.05B 3.41B USD | 12.81 | $0.88 0.19 USD | |
| XIANGCAI 600095.SS | $8.2 1.14 USD |
+0.24
|
$23.45B 3.26B USD | $78.09M 10.86M USD | $8.03 1.12 USD | $8.35 1.16 USD | $23.45B 3.26B USD | 410.00 | $0.02 0.002 USD | |
| United Plantations Berhad 2089.KL | $22.76 4.84 USD |
-0.96
|
$14.16B 3.01B USD | $680.7K 144.74K USD | $22.76 4.84 USD | $23 4.89 USD | $14.16B 3.01B USD | 27.75 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $475 45.57 USD |
-0.63
|
$28.16B 2.7B USD | $178.46K 17.12K USD | $474.8 45.55 USD | $482.4 46.28 USD | $28.16B 2.7B USD | 73.07 | $6.5 0.62 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.06 2.09 USD |
+0.2
|
$18.73B 2.6B USD | $9.18M 1.28M USD | $15.01 2.09 USD | $15.28 2.12 USD | $18.73B 2.6B USD | 19.81 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.05 0.56 USD |
+0.25
|
$17.42B 2.42B USD | $66.2M 9.2M USD | $4.03 0.56 USD | $4.08 0.57 USD | $17.42B 2.42B USD | 25.31 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
+2.04
|
$3.17B 2.38B USD | $25.27M 18.94M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.98 2.64 USD |
+4.34
|
$15.71B 2.18B USD | $26.59M 3.7M USD | $18.12 2.52 USD | $19.3 2.68 USD | $15.71B 2.18B USD | 9.12 | $2.08 0.29 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.07 4.04 USD |
+7.19
|
$15.26B 2.12B USD | $11.91M 1.66M USD | $27.13 3.77 USD | $29.79 4.14 USD | $15.26B 2.12B USD | 16.51 | $1.76 0.24 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.2 1.42 USD |
+0.79
|
$14.99B 2.08B USD | $22.69M 3.15M USD | $10.1 1.4 USD | $10.3 1.43 USD | $14.99B 2.08B USD | 340.00 | $0.03 0.004 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $56.8 62.09 USD |
-0.53
|
$1.87B 2.05B USD | $19.86K 21.71K USD | $56.5 61.76 USD | $57.8 63.18 USD | $1.87B 2.05B USD | 11.83 | $4.8 5.25 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.77 1.36 USD |
-0.2
|
$13.49B 1.88B USD | $9.8M 1.36M USD | $9.76 1.36 USD | $9.89 1.38 USD | $13.49B 1.88B USD | 19.53 | $0.5 0.07 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.7 8.89 USD |
+1.09
|
$18.71B 1.79B USD | $158.78K 15.23K USD | $91.7 8.8 USD | $93 8.92 USD | $18.71B 1.79B USD | 7.92 | $11.7 1.12 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $762.8 9.23 USD |
+1.17
|
$146.71B 1.77B USD | $1.33M 16.06K USD | $750.05 9.07 USD | $774.95 9.38 USD | $146.71B 1.77B USD | 34.17 | $22.32 0.27 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.96 3.84 USD |
-1.76
|
$8.36B 1.7B USD | $821K 166.4K USD | $18.96 3.84 USD | $19.43 3.94 USD | $8.36B 1.7B USD | 11.21 | $1.69 0.34 USD | |
| Fresh Del Monte Produce FDP | $35.26 — |
+1.37
|
$1.69B — | $187.59K — | $34.71 — | $35.27 — | $1.69B — | 11.55 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.39 — |
-0.29
|
$1.5B — | $35.53K — | $3.39 — | $3.85 — | $1.5B — | 11.30 | $0.3 — | |
| Vital Farms VITL | $31.77 — |
-0.58
|
$1.42B — | $642.06K — | $31.76 — | $32.54 — | $1.42B — | 28.36 | $1.12 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.75 0.52 USD |
+2.18
|
$9.76B 1.36B USD | $40.43M 5.62M USD | $3.65 0.51 USD | $3.8 0.53 USD | $9.76B 1.36B USD | 3.44 | $1.09 0.15 USD | |
| Dole DOLE | $14.19 — |
+0.6
|
$1.35B — | $307K — | $14.05 — | $14.23 — | $1.35B — | 11.53 | $1.23 — | |
| China Youran Dairy Group Limited 9858.HK | $2.67 0.34 USD |
+5.12
|
$10.39B 1.33B USD | $15.46M 1.98M USD | $2.51 0.32 USD | $2.7 0.35 USD | $10.39B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.27 1.15 USD |
+0.49
|
$9.15B 1.27B USD | $12.71M 1.77M USD | $8.22 1.14 USD | $8.33 1.16 USD | $9.15B 1.27B USD | 23.62 | $0.35 0.05 USD | |
| B.F. S.p.A. BFG.MI | $4.38 4.79 USD |
-0.23
|
$1.15B 1.26B USD | $18.26K 19.96K USD | $4.35 4.76 USD | $4.43 4.84 USD | $1.15B 1.26B USD | 109.50 | $0.04 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.86 1.37 USD |
-0.3
|
$8.7B 1.21B USD | $6.72M 933.83K USD | $9.86 1.37 USD | $9.98 1.39 USD | $8.7B 1.21B USD | 164.33 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.34 2.27 USD |
+3.42
|
$8.66B 1.2B USD | $17.98M 2.5M USD | $15.8 2.2 USD | $16.48 2.29 USD | $8.66B 1.2B USD | 10.96 | $1.49 0.21 USD | |
| WINALL HI-TECH 300087.SZ | $9.12 1.27 USD |
+0.44
|
$8.64B 1.2B USD | $14.7M 2.04M USD | $9.04 1.26 USD | $9.15 1.27 USD | $8.64B 1.2B USD | 91.20 | $0.1 0.01 USD | |
| GrainCorp Limited GNC.AX | $7.68 5.08 USD |
+2.4
|
$1.7B 1.13B USD | $552.92K 365.95K USD | $7.51 4.97 USD | $7.68 5.08 USD | $1.7B 1.13B USD | 24.00 | $0.32 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.85 1.23 USD |
+1.96
|
$8.08B 1.12B USD | $6.53M 907.37K USD | $8.68 1.21 USD | $8.99 1.25 USD | $8.08B 1.12B USD | 14.27 | $0.62 0.09 USD | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
0
|
$8.55B 1.09B USD | $13.24M 1.69M USD | $1.07 0.14 USD | $1.1 0.14 USD | $8.55B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| GrainCorp GRCLF | $4.74 — |
-7.24
|
$1.07B — | $974 — | $4.74 — | $4.74 — | $1.07B — | 23.69 | $0.2 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.09 0.85 USD |
+1.33
|
$7.68B 1.07B USD | $46.59M 6.48M USD | $5.99 0.83 USD | $6.17 0.86 USD | $7.68B 1.07B USD | 24.35 | $0.25 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $765.7K 162.81K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.12 0.43 USD |
+2.63
|
$6.93B 963.91M USD | $97.42M 13.55M USD | $3.04 0.42 USD | $3.22 0.45 USD | $6.93B 963.91M USD | 6.93 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.16 1.83 USD |
-2.95
|
$6.81B 947.12M USD | $8.78M 1.22M USD | $13.1 1.82 USD | $13.64 1.9 USD | $6.81B 947.12M USD | 188.00 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.25 0.87 USD |
-0.32
|
$6.79B 943.46M USD | $12.51M 1.74M USD | $6.24 0.87 USD | $6.31 0.88 USD | $6.79B 943.46M USD | 125.00 | $0.05 0.006 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7299 0.54 USD |
0
|
$1.26B 942.26M USD | $369K 276.55K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $1.26B 942.26M USD | 7.25 | $0.1 0.07 USD | |
| Genting Plantations Berhad 2291.KL | $4.9 1.04 USD |
0
|
$4.4B 934.74M USD | $140.9K 29.96K USD | $4.86 1.03 USD | $4.9 1.04 USD | $4.4B 934.74M USD | 12.89 | $0.38 0.08 USD | |
| Adecoagro AGRO | $9.26 — |
-0.7
|
$925.44M — | $368.05K — | $9.25 — | $9.4 — | $925.44M — | 10.28 | $0.9 — | |
| Inghams Group Limited ING.AX | $3.75 2.48 USD |
-1.06
|
$1.39B 922.5M USD | $574.56K 380.28K USD | $3.76 2.49 USD | $3.8 2.52 USD | $1.39B 922.5M USD | 15.62 | $0.24 0.16 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.65 0.79 USD |
+1.07
|
$6.51B 904.62M USD | $26.04M 3.62M USD | $5.56 0.77 USD | $5.74 0.8 USD | $6.51B 904.62M USD | 40.35 | $0.14 0.02 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Minerva MRVSY | $5.19 — |
-0.19
|
$862.15M — | $143 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.28 — | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
+2
|
$29.64B 833.85M USD | $15.62M 439.53K USD | $4.92 0.14 USD | $5.1 0.14 USD | $29.64B 833.85M USD | 5.93 | $0.86 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.89 1.1 USD |
-0.75
|
$5.9B 819.79M USD | $21.82M 3.03M USD | $7.87 1.09 USD | $8.15 1.13 USD | $5.9B 819.79M USD | 35.86 | $0.22 0.03 USD | |
| Elders Limited ELD.AX | $6.3 4.17 USD |
+0.48
|
$1.2B 793.06M USD | $942.68K 623.92K USD | $6.16 4.08 USD | $6.37 4.21 USD | $1.2B 793.06M USD | 15.75 | $0.4 0.26 USD | |
| YASHENG GP 600108.SS | $2.91 0.4 USD |
-0.34
|
$5.69B 790.46M USD | $20.84M 2.9M USD | $2.9 0.4 USD | $2.93 0.41 USD | $5.69B 790.46M USD | 58.20 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.21 1.56 USD |
+0.72
|
$5.42B 753M USD | $10.24M 1.42M USD | $11.11 1.54 USD | $11.39 1.58 USD | $5.42B 753M USD | 32.97 | $0.34 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $67.6 6.48 USD |
-0.59
|
$7.59B 727.87M USD | $370.38K 35.53K USD | $66.1 6.34 USD | $68.7 6.59 USD | $7.59B 727.87M USD | 3.08 | $21.9 2.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.31 0.32 USD |
-0.43
|
$4.95B 688.03M USD | $34.93M 4.86M USD | $2.29 0.32 USD | $2.36 0.33 USD | $4.95B 688.03M USD | 231.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $5.03 1.02 USD |
+0.2
|
$3.34B 677.42M USD | $10.83M 2.2M USD | $4.99 1.01 USD | $5.1 1.03 USD | $3.34B 677.42M USD | 0 | -$1.81 -0.3 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.95 0.97 USD |
-0.43
|
$4.29B 595.92M USD | $11.48M 1.6M USD | $6.94 0.96 USD | $7.05 0.98 USD | $4.29B 595.92M USD | 57.91 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.1 0.66 USD |
+1.31
|
$2.77B 589.2M USD | $91.9K 19.54K USD | $3.05 0.65 USD | $3.12 0.66 USD | $2.77B 589.2M USD | 5.74 | $0.54 0.11 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.05 0.7 USD |
-0.98
|
$4.18B 580.56M USD | $13.57M 1.89M USD | $5.04 0.7 USD | $5.16 0.72 USD | $4.18B 580.56M USD | 84.16 | $0.06 0.008 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.8 0.95 USD |
-4.23
|
$4.03B 559.86M USD | $60.66M 8.43M USD | $6.74 0.94 USD | $7.13 0.99 USD | $4.03B 559.86M USD | 0 | -$1.19 -0.1 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.38 0.91 USD |
+0.36
|
$831.82M 550.54M USD | $174.91K 115.76K USD | $1.36 0.9 USD | $1.4 0.92 USD | $831.82M 550.54M USD | 0 | $0 0 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.6 2.03 USD |
+0.62
|
$3.76B 523.31M USD | $4.19M 582.28K USD | $14.49 2.01 USD | $14.86 2.07 USD | $3.76B 523.31M USD | 365.00 | $0.04 0.005 USD | |
| Tanmiah Food Company 2281.SR | $97.7 26.06 USD |
-0.71
|
$1.95B 521.28M USD | $63.42K 16.92K USD | $97.7 26.06 USD | $99.6 26.57 USD | $1.95B 521.28M USD | 20.83 | $4.69 1.25 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.8 2.75 USD |
+6.05
|
$3.71B 516.39M USD | $21.83M 3.04M USD | $18.61 2.59 USD | $20.5 2.85 USD | $3.71B 516.39M USD | 22.75 | $0.87 0.12 USD | |
| TONGYI 600506.SS | $18.69 2.6 USD |
-0.59
|
$3.61B 501.94M USD | $6.93M 963.97K USD | $18.58 2.58 USD | $19.27 2.68 USD | $3.61B 501.94M USD | 109.94 | $0.17 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.11 0.85 USD |
+0.16
|
$3.57B 495.96M USD | $6.97M 969.13K USD | $6.08 0.85 USD | $6.17 0.86 USD | $3.57B 495.96M USD | 29.09 | $0.21 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.63 0.13 USD |
+2.46
|
$2.25B 479.06M USD | $3.09M 657.88K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $2.25B 479.06M USD | 4.80 | $0.13 0.03 USD | |
| HOMEY 600467.SS | $2.3 0.32 USD |
-1.29
|
$3.4B 473.32M USD | $32.03M 4.45M USD | $2.29 0.32 USD | $2.34 0.33 USD | $3.4B 473.32M USD | 76.66 | $0.03 0.004 USD | |
| Ricegrowers Limited SGLLV.AX | $10.95 7.25 USD |
+0.46
|
$711.08M 470.63M USD | $12.52K 8.29K USD | $10.94 7.24 USD | $10.99 7.27 USD | $711.08M 470.63M USD | 11.40 | $0.96 0.64 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.24 0.48 USD |
-0.44
|
$2.21B 469.97M USD | $163.5K 34.77K USD | $2.24 0.48 USD | $2.26 0.48 USD | $2.21B 469.97M USD | 14.00 | $0.16 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.9 0.82 USD |
+1.37
|
$3.37B 467.92M USD | $31.42M 4.37M USD | $5.76 0.8 USD | $5.95 0.83 USD | $3.37B 467.92M USD | 196.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.11 0.85 USD |
+0.16
|
$3.22B 448.4M USD | $16.9M 2.35M USD | $6.06 0.84 USD | $6.17 0.86 USD | $3.22B 448.4M USD | 43.64 | $0.14 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.82 1.09 USD |
-0.51
|
$3.08B 427.58M USD | $10.92M 1.52M USD | $7.77 1.08 USD | $7.93 1.1 USD | $3.08B 427.58M USD | 21.13 | $0.37 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.09 4.27 USD |
-1.82
|
$2.1B 425.82M USD | $96.4K 19.54K USD | $21.05 4.27 USD | $21.54 4.37 USD | $2.1B 425.82M USD | 6.80 | $3.1 0.63 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.42 1.15 USD |
-0.55
|
$1.96B 416.37M USD | $57K 12.12K USD | $5.26 1.12 USD | $5.42 1.15 USD | $1.96B 416.37M USD | 13.55 | $0.4 0.09 USD | |
| Origin Enterprises plc OIZ.IR | $3.53 3.86 USD |
+0.28
|
$380.46M 415.89M USD | $58.68K 64.14K USD | $3.51 3.84 USD | $3.56 3.89 USD | $380.46M 415.89M USD | 7.20 | $0.49 0.54 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.36 1.16 USD |
+0.36
|
$2.92B 405.63M USD | $6.57M 913.4K USD | $8.29 1.15 USD | $8.49 1.18 USD | $2.92B 405.63M USD | 0 | -$0.81 -0.1 USD | |
| Scales Corporation Limited SCL.NZ | $4.49 2.77 USD |
+5.4
|
$646.71M 399.08M USD | $141.26K 87.17K USD | $4.26 2.63 USD | $4.49 2.77 USD | $646.71M 399.08M USD | 20.40 | $0.22 0.14 USD | |
| Taiwan Tea Corporation 2913.TW | $15.8 0.5 USD |
-3.66
|
$12.48B 396.62M USD | $16.09M 511.4K USD | $15.8 0.5 USD | $16.55 0.53 USD | $12.48B 396.62M USD | 0 | -$0.2 -0.006 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.92 0.55 USD |
-1.26
|
$2.82B 392.54M USD | $7.75M 1.08M USD | $3.91 0.54 USD | $4.01 0.56 USD | $2.82B 392.54M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.64 0.65 USD |
-1.07
|
$2.73B 379.12M USD | $14.31M 1.99M USD | $4.61 0.64 USD | $4.73 0.66 USD | $2.73B 379.12M USD | 0 | -$0.4 -0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.78 — |
-1.56
|
$376.56M — | $16.66K — | $3.78 — | $3.83 — | $376.56M — | 6.87 | $0.55 — | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
-0.25
|
$1.75B 372.75M USD | $174.7K 37.15K USD | $3.98 0.85 USD | $4 0.85 USD | $1.75B 372.75M USD | 9.47 | $0.42 0.09 USD | |
| WANXIANG DONEED 600371.SS | $9.06 1.26 USD |
-0.44
|
$2.66B 370.2M USD | $6.93M 964.09K USD | $9.03 1.26 USD | $9.16 1.27 USD | $2.66B 370.2M USD | 64.71 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.87 0.96 USD |
-1.29
|
$2.66B 369.21M USD | $9.45M 1.31M USD | $6.86 0.95 USD | $7.02 0.98 USD | $2.66B 369.21M USD | 229.00 | $0.03 0.004 USD | |
| Astarta Holding PLC AST.WA | $59 15 USD |
0
|
$1.44B 366.97M USD | $10.82K 2.75K USD | $58.4 14.84 USD | $60.8 15.45 USD | $1.44B 366.97M USD | 4.20 | $14.03 3.57 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $45.85 12.23 USD |
-2.24
|
$1.38B 366.95M USD | $529.71K 141.31K USD | $45.85 12.23 USD | $47.15 12.58 USD | $1.38B 366.95M USD | 17.84 | $2.57 0.69 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||