Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (1)
- Úc (5)
- Áo (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Cộng hòa Séc (1)
- Pháp (4)
- Đức (43)
- Hồng Kông (17)
- Ấn Độ (4)
- Indonesia (1)
- Israel (1)
- Ý (2)
- Nhật Bản (6)
- Malaysia (3)
- Mexico (6)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (3)
- Suriname (1)
- Thụy Điển (1)
- Đài Loan (5)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (2)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Người tiêu dùng theo chu kì (186)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (186)
Khu nghỉ dưỡng & sòng bạc (186)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $65.60 — |
-1.58
|
$44.35B — | $9.42M — | $65.11 — | $66.91 — | $44.35B — | 29.54 | $2.22 — | |
| GALAXY ENT 0027.HK | HK$41.82 5.35 USD |
-1.18
|
HK$182.96B 23.39B USD | HK$11.68M 1.49M USD | HK$41.02 5.24 USD | HK$42.30 5.41 USD | HK$182.96B 23.39B USD | 19.00 | HK$2.20 0.28 USD | |
| Galaxy Entertainment Group Limited GXYYY | $26.58 — |
-2.1
|
$23.34B — | $18.00 — | $26.58 — | $26.71 — | $23.34B — | 18.85 | $1.41 — | |
| Sands China SCHYF | $2.85 — |
-3.06
|
$23.07B — | $191.00 — | $2.85 — | $2.85 — | $23.07B — | 25.90 | $0.11 — | |
| SANDS CHINA LTD 1928.HK | HK$21.32 2.73 USD |
-0.28
|
HK$172.55B 22.06B USD | HK$11.10M 1.42M USD | HK$20.94 2.68 USD | HK$21.44 2.74 USD | HK$172.55B 22.06B USD | 24.22 | HK$0.88 0.11 USD | |
| Sands China Ltd. SCHYY | $27.10 — |
-0.99
|
$21.97B — | $1.09K — | $27.03 — | $27.50 — | $21.97B — | 23.98 | $1.13 — | |
| Wynn Resorts WYNN | $123.01 — |
-1.61
|
$12.79B — | $1.05M — | $122.86 — | $125.73 — | $12.79B — | 27.27 | $4.51 — | |
| MGM Resorts MGM | $32.82 — |
-1.06
|
$8.98B — | $3.36M — | $32.80 — | $33.55 — | $8.98B — | 164.09 | $0.20 — | |
| MGM China Holdings Limited 2282.HK | HK$16.55 2.12 USD |
-0.54
|
HK$62.89B 8.04B USD | HK$6.70M 856.24K USD | HK$16.20 2.07 USD | HK$16.64 2.13 USD | HK$62.89B 8.04B USD | 14.64 | HK$1.13 0.14 USD | |
| Genting Singapore Limited G13.SI | SGD 0.79 0.59 USD |
-0.63
|
SGD 9.55B 7.15B USD | SGD 70.44M 52.79M USD | SGD 0.78 0.58 USD | SGD 0.80 0.6 USD | SGD 9.55B 7.15B USD | 19.75 | SGD 0.04 0.03 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 251.75 7.91 USD |
-1.47
|
TRY 208.81B 6.56B USD | TRY 224.71K 7.06K USD | TRY 250.25 7.86 USD | TRY 264.00 8.29 USD | TRY 208.81B 6.56B USD | 1258.75 | TRY 0.20 0.006 USD | |
| Boyd Gaming BYD | $80.81 — |
-0.1
|
$6.31B — | $408.72K — | $80.70 — | $81.73 — | $6.31B — | 3.59 | $22.47 — | |
| Red Rock Resorts RRR | $58.95 — |
+1.24
|
$6.06B — | $1.47M — | $57.45 — | $59.71 — | $6.06B — | 18.83 | $3.13 — | |
| Vail Resorts MTN | $147.63 — |
-2.19
|
$5.31B — | $336.99K — | $147.51 — | $151.73 — | $5.31B — | 19.60 | $7.53 — | |
| Wynn Macau, Limited WYNMY | $8.82 — |
+1.97
|
$4.68B — | $2.20K — | $8.78 — | $8.78 — | $4.68B — | 22.05 | $0.40 — | |
| WYNN MACAU 1128.HK | HK$6.86 0.88 USD |
-1.44
|
HK$35.88B 4.59B USD | HK$15.86M 2.03M USD | HK$6.69 0.86 USD | HK$6.96 0.89 USD | HK$35.88B 4.59B USD | 22.12 | HK$0.31 0.04 USD | |
| Caesars Entertainment CZR | $19.75 — |
-0.05
|
$4.03B — | $9.04M — | $19.45 — | $19.96 — | $4.03B — | 0 | -$1.15 — | |
| Melco Resorts & Entertainment MLCO | $9.00 — |
-0.77
|
$3.52B — | $1.77M — | $8.89 — | $9.14 — | $3.52B — | 34.61 | $0.26 — | |
| Hilton Grand Vacations HGV | $39.66 — |
-1.81
|
$3.39B — | $640.15K — | $39.55 — | $41.02 — | $3.39B — | 72.10 | $0.55 — | |
| Genting Berhad GEBHY | $4.15 — |
0
|
$3.35B — | $180.00 — | $4.15 — | $4.15 — | $3.35B — | 46.11 | $0.09 — | |
| NagaCorp Ltd. 3918.HK | HK$5.27 0.67 USD |
-0.75
|
HK$23.31B 2.98B USD | HK$3.13M 399.59K USD | HK$5.21 0.67 USD | HK$5.35 0.68 USD | HK$23.31B 2.98B USD | 11.45 | HK$0.46 0.06 USD | |
| Genting Berhad 3182.KL | MYR 3.50 0.74 USD |
-0.57
|
MYR 13.48B 2.87B USD | MYR 4.24M 901.21K USD | MYR 3.48 0.74 USD | MYR 3.54 0.75 USD | MYR 13.48B 2.87B USD | 43.75 | MYR 0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | MYR 2.35 0.5 USD |
0
|
MYR 13.32B 2.83B USD | MYR 67.43M 14.34M USD | MYR 2.34 0.5 USD | MYR 2.36 0.5 USD | MYR 13.32B 2.83B USD | 21.36 | MYR 0.11 0.02 USD | |
| SJM HOLDINGS 0880.HK | HK$2.74 0.35 USD |
-8.05
|
HK$19.46B 2.49B USD | HK$103.47M 13.23M USD | HK$2.67 0.34 USD | HK$2.82 0.36 USD | HK$19.46B 2.49B USD | 0 | HK$0.00 0 USD | |
| PENN Entertainment PENN | $14.80 — |
-3.14
|
$1.97B — | $2.81M — | $14.71 — | $15.25 — | $1.97B — | 0 | -$6.08 — | |
| Monarch Casino & Resort MCRI | $96.31 — |
+0.46
|
$1.76B — | $75.16K — | $95.13 — | $96.51 — | $1.76B — | 21.78 | $4.42 — | |
| Marriott Vacations Worldwide VAC | $46.05 — |
-2.46
|
$1.59B — | $537.06K — | $45.50 — | $48.01 — | $1.59B — | 10.07 | $4.57 — | |
| MELCO INT'L DEV 0200.HK | HK$5.17 0.66 USD |
-3.72
|
HK$11.76B 1.5B USD | HK$9.44M 1.21M USD | HK$5.10 0.65 USD | HK$5.31 0.68 USD | HK$11.76B 1.5B USD | 0 | -HK$0.09 -0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.50 0.91 USD |
+0.78
|
THB 43.88B 1.23B USD | THB 4.55M 127.92K USD | THB 31.00 0.87 USD | THB 32.50 0.91 USD | THB 43.88B 1.23B USD | 25.79 | THB 1.26 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.50 0.91 USD |
+0.78
|
THB 43.88B 1.23B USD | THB 4.55M 127.92K USD | THB 31.00 0.87 USD | THB 32.50 0.91 USD | THB 43.88B 1.23B USD | 25.79 | THB 1.26 0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | SEK 165.50 16.15 USD |
+0.3
|
SEK 12.51B 1.22B USD | SEK 46.07K 4.5K USD | SEK 165.00 16.11 USD | SEK 167.30 16.33 USD | SEK 12.51B 1.22B USD | 23.47 | SEK 7.05 0.69 USD | |
| Bally's BALY | $16.28 — |
-5.51
|
$799.72M — | $68.96K — | $16.23 — | $17.62 — | $799.72M — | 0 | -$18.00 — | |
| Golden Entertainment GDEN | $29.58 — |
-0.5
|
$774.23M — | $674.22K — | $29.56 — | $30.13 — | $774.23M — | 134.45 | $0.22 — | |
| Studio City MSC | $3.88 — |
+4.16
|
$748.21M — | $1.20K — | $3.79 — | $4.06 — | $748.21M — | 0 | -$0.34 — | |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.82 0.51 USD |
-1.8
|
NZ$904.51M 558.16M USD | NZ$1.30M 802.93K USD | NZ$0.82 0.51 USD | NZ$0.84 0.52 USD | NZ$904.51M 558.16M USD | 20.50 | NZ$0.04 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.AX | A$0.72 0.47 USD |
0
|
A$797.87M 528.07M USD | A$74.60K 49.37K USD | A$0.72 0.47 USD | A$0.72 0.47 USD | A$797.87M 528.07M USD | 23.83 | A$0.03 0.02 USD | |
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
-1.59
|
SGD 537.48M 402.82M USD | SGD 2.19M 1.64M USD | SGD 0.61 0.46 USD | SGD 0.63 0.47 USD | SGD 537.48M 402.82M USD | 12.40 | SGD 0.05 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | ₹71.84 0.87 USD |
-1.45
|
₹20.50B 247.99M USD | ₹1.03M 12.48K USD | ₹71.68 0.87 USD | ₹73.64 0.89 USD | ₹20.50B 247.99M USD | 6.44 | ₹11.15 0.13 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.38 3.84 USD |
-0.07
|
SAR 929.16M 247.87M USD | SAR 508.34K 135.61K USD | SAR 14.18 3.78 USD | SAR 14.50 3.87 USD | SAR 929.16M 247.87M USD | 719.00 | SAR 0.02 0.005 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 20.80 0.65 USD |
-5.2
|
TRY 7.24B 227.49M USD | TRY 9.83M 308.55K USD | TRY 19.75 0.62 USD | TRY 22.22 0.7 USD | TRY 7.24B 227.49M USD | 4.39 | TRY 4.73 0.15 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
0
|
A$246.71M 163.28M USD | A$1.15M 758.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$246.71M 163.28M USD | 0 | -A$0.15 -0.09 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.52 0.04 USD |
-1.3
|
THB 5.46B 153.7M USD | THB 2.94M 82.71K USD | THB 1.52 0.04 USD | THB 1.56 0.04 USD | THB 5.46B 153.7M USD | 19.00 | THB 0.08 0.002 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.03 2.22 USD |
+1.5
|
€104.35M 114.07M USD | €25.06K 27.39K USD | €1.97 2.15 USD | €2.02 2.21 USD | €104.35M 114.07M USD | 67.66 | €0.03 0.03 USD | |
| PARADISE ENT 1180.HK | HK$0.73 0.09 USD |
-2.67
|
HK$768.10M 98.21M USD | HK$1.54M 197.42K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$768.10M 98.21M USD | 1.82 | HK$0.40 0.05 USD | |
| Full House Resorts FLL | $2.45 — |
-5.41
|
$88.50M — | $135.89K — | $2.40 — | $2.57 — | $88.50M — | 0 | -$1.11 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.83 0.31 USD |
+0.2
|
NT$2.77B 87.97M USD | NT$1.33M 42.26K USD | NT$9.66 0.31 USD | NT$9.94 0.32 USD | NT$2.77B 87.97M USD | 0 | -NT$0.65 -0.02 USD | |
| SHIN HWA WORLD 0582.HK | HK$0.13 0.02 USD |
+0.75
|
HK$489.30M 62.56M USD | HK$1.91M 244.6K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$489.30M 62.56M USD | 0 | -HK$0.19 -0.02 USD | |
| Century Casinos CNTY | $1.58 — |
-7.6
|
$47.43M — | $56.26K — | $1.58 — | $1.71 — | $47.43M — | 0 | -$3.55 — | |
| EMPEROR E HOTEL 0296.HK | HK$0.26 0.03 USD |
0
|
HK$303.07M 38.75M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$303.07M 38.75M USD | 0 | -HK$0.16 -0.02 USD | |
| NIRAKU 1245.HK | HK$0.22 0.03 USD |
+18.28
|
HK$263.09M 33.64M USD | HK$1.42M 181.56K USD | HK$0.19 0.02 USD | HK$0.26 0.03 USD | HK$263.09M 33.64M USD | 7.33 | HK$0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.36 0.08 USD |
0
|
MYR 136.32M 28.99M USD | MYR 20.00K 4.25K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 136.32M 28.99M USD | 0 | -MYR 0.02 -0.004 USD | |
| MACAU LEGEND 1680.HK | HK$0.31 0.04 USD |
-6.06
|
HK$215.04M 27.5M USD | HK$276.70K 35.38K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$215.04M 27.5M USD | 0 | -HK$2.72 -0.3 USD | |
| Table Trac TBTC | $4.70 — |
0
|
$21.81M — | $786.00 — | $4.65 — | $4.70 — | $21.81M — | 13.05 | $0.36 — | |
| RICH GOLDMAN 0070.HK | HK$0.07 0.0083 USD |
+4.84
|
HK$126.02M 16.11M USD | HK$340.00K 43.47K USD | HK$0.06 0.0081 USD | HK$0.07 0.0083 USD | HK$126.02M 16.11M USD | 0 | -HK$0.05 -0.006 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| Enjoy S.A. ENJOY.SN | CLP 0 0.00018 USD |
+4.05
|
CLP 9B 9.56M USD | CLP 32M 32.45K USD | CLP 0 0.00017 USD | CLP 0 0.00018 USD | CLP 9B 9.56M USD | 0 | -CLP 1 -0.0009 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0062 USD |
0
|
HK$26.86M 3.43M USD | HK$20.00K 2.56K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$26.86M 3.43M USD | 0 | HK$0.00 0 USD | |
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
-14.29
|
CA$1.36M 1.01M USD | CA$217.50K 161.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.05 -0.03 USD | |
| Las Vegas Sands Corp. LVS.BA | ARS 49,020.00 57.94 USD |
-0.69
|
ARS 63.10T 74.58B USD | ARS 64.00 0.08 USD | ARS 49,020.00 57.94 USD | ARS 49,360.00 58.35 USD | ARS 63.10T 74.58B USD | 15.66 | ARS 3.13K 3.7 USD | |
| Las Vegas Sands Corp. LVS.MX | MX$1,235.00 73.13 USD |
0
|
MX$835.03B 49.44B USD | MX$10.00 0.59 USD | MX$1,235.00 73.13 USD | MX$1,235.00 73.13 USD | MX$835.03B 49.44B USD | 30.39 | MX$40.63 2.41 USD | |
| Las Vegas Sands Corp. L1VS34.SA | R$70.66 14.32 USD |
0
|
R$238.88B 48.42B USD | R$0.00 0 USD | R$70.66 14.32 USD | R$70.66 14.32 USD | R$238.88B 48.42B USD | 30.19 | R$2.34 0.47 USD | |
| Las Vegas Sands Corp. LVSC.VI | €56.49 61.75 USD |
-2.42
|
€38.19B 41.75B USD | €0.00 0 USD | €56.49 61.75 USD | €57.49 62.84 USD | €38.19B 41.75B USD | 29.42 | €1.92 2.1 USD | |
| Las Vegas Sands Corp. LCR.F | €56.41 61.66 USD |
-1.78
|
€38.14B 41.69B USD | €2.00 2.19 USD | €56.41 61.66 USD | €57.34 62.68 USD | €38.14B 41.69B USD | 29.38 | €1.92 2.1 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.68 5.12 USD |
+0.43
|
€20.47B 22.38B USD | €400.00 437.25 USD | €4.60 5.03 USD | €4.68 5.12 USD | €20.47B 22.38B USD | 19.50 | €0.24 0.26 USD | |
| Sands China Ltd. 599A.F | €2.35 2.57 USD |
-0.04
|
€19.03B 20.8B USD | €1.00K 1.09K USD | €2.35 2.57 USD | €2.35 2.57 USD | €19.03B 20.8B USD | 23.51 | €0.10 0.11 USD | |
| Sands China Ltd. 599.F | €22.60 24.7 USD |
-0.88
|
€18.29B 19.99B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €18.29B 19.99B USD | 23.06 | €0.98 1.07 USD | |
| Wynn Resorts, Limited WYNN.MX | MX$2,385.00 141.22 USD |
0
|
MX$247.98B 14.68B USD | MX$367.00 21.73 USD | MX$2,385.00 141.22 USD | MX$2,385.00 141.22 USD | MX$247.98B 14.68B USD | 28.90 | MX$82.52 4.89 USD | |
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$68.55B 13.89B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$68.55B 13.89B USD | 27.31 | R$11.90 2.41 USD | |
| Wynn Resorts, Limited WYR.F | €105.68 115.52 USD |
-1.86
|
€10.99B 12.01B USD | €50.00 54.66 USD | €105.68 115.52 USD | €107.60 117.62 USD | €10.99B 12.01B USD | 27.16 | €3.89 4.25 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | R$23.26 4.71 USD |
0
|
R$54.52B 11.05B USD | R$0.00 0 USD | R$23.26 4.71 USD | R$23.26 4.71 USD | R$54.52B 11.05B USD | 101.13 | R$0.23 0.05 USD | |
| MGM Resorts International MGM.MX | MX$603.00 35.7 USD |
-0.82
|
MX$164.92B 9.77B USD | MX$33.00 1.95 USD | MX$603.00 35.7 USD | MX$605.00 35.82 USD | MX$164.92B 9.77B USD | 165.20 | MX$3.65 0.22 USD | |
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.84B 9.7B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.84B 9.7B USD | 163.72 | R$1.05 0.21 USD | |
| MGM Resorts International MGG.F | €28.54 31.19 USD |
+0.87
|
€7.80B 8.53B USD | €240.00 262.35 USD | €28.54 31.19 USD | €28.54 31.19 USD | €7.80B 8.53B USD | 167.85 | €0.17 0.19 USD | |
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.14B — | $40.00 — | $22.41 — | $22.41 — | $8.14B — | 13.53 | $1.74 — | |
| MGM China MCHVF | $2.10 — |
+2.44
|
$8.14B — | $400.00 — | $2.10 — | $2.10 — | $8.14B — | 13.99 | $0.15 — | |
| Genting Singapore GIGNF | $0.65 — |
+6.94
|
$8.09B — | $72.00 — | $0.65 — | $0.65 — | $8.09B — | 21.52 | $0.03 — | |
| MGM China Holdings Limited M04.F | €1.82 1.99 USD |
0
|
€6.92B 7.56B USD | €650.00 710.54 USD | €1.82 1.99 USD | €1.82 1.99 USD | €6.92B 7.56B USD | 14.00 | €0.13 0.14 USD | |
| Genting Singapore Limited GIGNY | $26.53 — |
0
|
$7.38B — | $100.00 — | $29.30 — | $29.30 — | $7.38B — | 18.29 | $1.45 — | |
| Genting Singapore Limited 36T.F | €0.51 0.56 USD |
0
|
€6.16B 6.74B USD | €1.10K 1.2K USD | €0.51 0.56 USD | €0.51 0.56 USD | €6.16B 6.74B USD | 25.50 | €0.02 0.02 USD | |
| Boyd Gaming Corporation BO5.F | €69.00 75.43 USD |
-0.72
|
€5.39B 5.89B USD | €270.00 295.15 USD | €69.00 75.43 USD | €70.00 76.52 USD | €5.39B 5.89B USD | 3.55 | €19.39 21.2 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$13.93 2.82 USD | R$13.93 2.82 USD | R$28.43B 5.76B USD | 0 | -R$0.61 -0.1 USD | |
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.48 | MX$137.90 8.17 USD | |
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.05 -1.2 USD | |
| Vail Resorts, Inc. VAI.F | €132.00 144.29 USD |
+3.13
|
€4.75B 5.2B USD | €55.00 60.12 USD | €128.00 139.92 USD | €133.00 145.39 USD | €4.75B 5.2B USD | 20.30 | €6.50 7.11 USD | |
| Red Rock Resorts, Inc. RRK.F | €50.50 55.2 USD |
0
|
€4.72B 5.16B USD | €243.00 265.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.72B 5.16B USD | 18.70 | €2.70 2.95 USD | |
| Wynn Macau WYNMF | $0.89 — |
+2.3
|
$4.70B — | $1.09K — | $0.87 — | $0.87 — | $4.70B — | 22.25 | $0.04 — | |
| Wynn Macau, Limited 8WY0.F | €7.00 7.65 USD |
-1.41
|
€3.79B 4.14B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.79B 4.14B USD | 20.58 | €0.34 0.37 USD | |
| Wynn Macau, Limited 8WY.F | €0.72 0.79 USD |
-4
|
€3.77B 4.12B USD | €3.00K 3.28K USD | €0.72 0.79 USD | €0.74 0.8 USD | €3.77B 4.12B USD | 24.01 | €0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | €16.81 18.38 USD |
-2.66
|
€3.45B 3.77B USD | €265.00 289.68 USD | €16.81 18.38 USD | €16.94 18.52 USD | €3.45B 3.77B USD | 0 | -€0.99 -1.08 USD | |
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | |
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.28B — | $746.00 — | $0.77 — | $0.77 — | $3.28B — | 38.50 | $0.02 — | |
| Hilton Grand Vacations Inc. HIE.F | €33.80 36.95 USD |
-2.31
|
€2.99B 3.27B USD | €1.88K 2.05K USD | €33.80 36.95 USD | €34.60 37.82 USD | €2.99B 3.27B USD | 71.91 | €0.47 0.51 USD | |
| Melco Resorts & Entertainment Limited MAS.F | €7.65 8.36 USD |
-1.29
|
€2.99B 3.27B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.70 8.42 USD | €2.99B 3.27B USD | 33.26 | €0.23 0.25 USD | |
| NagaCorp NGCRF | $0.68 — |
-2.86
|
$3.02B — | $408.00 — | $0.70 — | $0.70 — | $3.02B — | 11.33 | $0.06 — | |
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$3.02B — | $200.00 — | $39.00 — | $40.00 — | $3.02B — | 11.07 | $3.52 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €106.00 115.87 USD |
+1.44
|
€2.66B 2.91B USD | €120.00 131.18 USD | €105.50 115.33 USD | €106.00 115.87 USD | €2.66B 2.91B USD | 23.60 | €4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €103.50 113.14 USD |
+0.49
|
€2.64B 2.88B USD | €4.00 4.37 USD | €103.50 113.14 USD | €103.50 113.14 USD | €2.64B 2.88B USD | 23.05 | €4.49 4.91 USD | |
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | |
| NagaCorp Ltd. N9J.F | €0.57 0.63 USD |
-1.04
|
€2.54B 2.77B USD | €17.09K 18.68K USD | €0.57 0.63 USD | €0.57 0.63 USD | €2.54B 2.77B USD | 11.46 | €0.05 0.05 USD | |
| SJM SJMHF | $0.35 — |
0
|
$2.71B — | $850.00 — | $0.35 — | $0.35 — | $2.71B — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}