$2.54T
Tổng vốn hoá thị trường
$62.63B
Tổng khối lượng
BTC 51.68%     ETH 14.66%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (187)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $104 113.69 USD
-2.8
$2.55B 2.79B USD $594 649.32 USD $105 114.78 USD $108.5 118.61 USD $2.55B 2.79B USD 28.65 $3.63 3.97 USD
PENN Entertainment, Inc.  PENN.MX $297.49 17.62 USD
0
$45.19B 2.68B USD $0 0 USD $297.49 17.62 USD $297.49 17.62 USD $45.19B 2.68B USD 0 -$122.2 -7.2 USD
NagaCorp Ltd.  NGCRY $32.11
+9.97
$2.57B $246 $32.11 $32.11 $2.57B 13.32 $2.41
NagaCorp Ltd.  N9J.F $0.51 0.55 USD
-1.94
$2.35B 2.57B USD $80 87.45 USD $0.51 0.55 USD $0.51 0.55 USD $2.35B 2.57B USD 12.62 $0.04 0.04 USD
NagaCorp  NGCRF $0.55
-3.25
$2.55B $10.3K $0.55 $0.55 $2.55B 13.68 $0.04
PENN Entertainment, Inc.  PN1.F $14.54 15.89 USD
+1.01
$2.23B 2.44B USD $21 22.96 USD $14.54 15.89 USD $14.54 15.89 USD $2.23B 2.44B USD 0 -$6.74 -7.3 USD
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
Kangwon Land, Inc.  035250.KS $15,250 11.51 USD
+0.86
$3.09T 2.33B USD $452.42K 341.5 USD $15,040 11.35 USD $15,350 11.59 USD $3.09T 2.33B USD 0 $0 0 USD
Resorttrust, Inc.  4681.T $2,489 16.8 USD
-0.94
$262.76B 1.77B USD $492.5K 3.32K USD $2,476.5 16.72 USD $2,517.5 16.99 USD $262.76B 1.77B USD 16.58 $150.09 1.01 USD
Resorttrust, Inc.  5FY.F $14.5 15.85 USD
-1.36
$1.56B 1.7B USD $21 22.96 USD $14.5 15.85 USD $14.5 15.85 USD $1.56B 1.7B USD 16.29 $0.89 0.97 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $41.75 1.17 USD
-4.02
$56.36B 1.59B USD $7.86M 221.09K USD $41.25 1.16 USD $43 1.21 USD $56.36B 1.59B USD 47.98 $0.87 0.02 USD
Studio City  MSC $7.82
-2.25
$1.51B $6.53K $7.21 $8 $1.51B 0 -$0.57
Melco International Development Limited  MX7A.F $0.79 0.86 USD
+5.33
$1.2B 1.31B USD $5.5K 6.01K USD $0.77 0.84 USD $0.79 0.86 USD $1.2B 1.31B USD 0 -$0.14 -0.1 USD
Melco International Development  MDEVF $0.8599
+0.7
$1.31B $1K $0.8599 $0.8599 $1.31B 0 -$0.15
Monarch Casino & Resort, Inc.  MOI.F $61.5 67.23 USD
-0.81
$1.16B 1.27B USD $150 163.97 USD $61.5 67.23 USD $61.5 67.23 USD $1.16B 1.27B USD 15.80 $3.89 4.25 USD
SkiStar AB (publ)  3AJ.F $13.48 14.74 USD
+0.3
$1.07B 1.17B USD $115 125.71 USD $13.48 14.74 USD $13.48 14.74 USD $1.07B 1.17B USD 24.96 $0.54 0.59 USD
Playa Hotels & Resorts N.V.  PL0.F $7.75 8.47 USD
-0.64
$1.03B 1.13B USD $50 54.66 USD $7.75 8.47 USD $7.75 8.47 USD $1.03B 1.13B USD 17.61 $0.44 0.48 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
Mahindra Holidays & Resorts India Limited  MHRIL.BO $409.5 4.95 USD
+2.01
$82.53B 998.47M USD $653 7.9 USD $405.2 4.9 USD $406.7 4.92 USD $82.53B 998.47M USD 71.46 $5.73 0.07 USD
Mahindra Holidays & Resorts India Limited  MHRIL.NS $409 4.95 USD
+1.97
$82.43B 997.25M USD $14.98K 181.25 USD $402.15 4.87 USD $410.9 4.97 USD $82.43B 997.25M USD 71.25 $5.74 0.07 USD
SkyCity Entertainment Group Limited  SKYZF $1.25
+8.7
$950.26M $305 $1.16 $1.25 $950.26M 125.00 $0.01
Golden Entertainment, Inc.  GE6.F $28.2 30.83 USD
-0.7
$834.57M 912.3M USD $2 2.19 USD $28.2 30.83 USD $28.2 30.83 USD $834.57M 912.3M USD 3.29 $8.56 9.36 USD
The Star Entertainment Group Limited  EE9.F $0.2399 0.26 USD
-1.65
$793.61M 867.53M USD $3.25K 3.55K USD $0.2399 0.26 USD $0.2399 0.26 USD $793.61M 867.53M USD 0 -$0.5 -0.5 USD
The Star Entertainment  EHGRF $0.26
-4.14
$862.46M $100 $0.26 $0.26 $862.46M 0 -$0.55
Tsogo Sun Limited  G5E.F $0.56 0.61 USD
+1.83
$622.13M 680.08M USD $5K 5.47K USD $0.56 0.61 USD $0.56 0.61 USD $622.13M 680.08M USD 5.54 $0.1 0.11 USD
Grand Korea Leisure Co., Ltd.  114090.KS $13,380 10.1 USD
+0.07
$827.63B 624.72M USD $68.52K 51.72 USD $13,300 10.04 USD $13,470 10.17 USD $827.63B 624.72M USD 0 $0 0 USD
Bally's Corporation  358.F $11.8 12.9 USD
0
$488.77M 534.29M USD $250 273.28 USD $11.8 12.9 USD $11.8 12.9 USD $488.77M 534.29M USD 0 -$9.57 -10.4 USD
Delta Corp Limited  DELTACORP.BO $122 1.48 USD
+0.87
$32.67B 395.23M USD $53.96K 652.77 USD $120.55 1.46 USD $122.65 1.48 USD $32.67B 395.23M USD 13.37 $9.12 0.11 USD
Banyan Tree Holdings Limited  1O7.F $0.26 0.29 USD
-1.49
$246.15M 269.07M USD $400 437.25 USD $0.26 0.29 USD $0.26 0.29 USD $246.15M 269.07M USD 13.19 $0.02 0.02 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA $1,500 1639.7 USD
0
$236.5M 258.52M USD $1 1.09 USD $1,500 1639.7 USD $1,500 1639.7 USD $236.5M 258.52M USD 25.00 $60 65.59 USD
S Hotels and Resorts Public Company Limited  SHR-R.BK $2.22 0.06 USD
+1.83
$7.98B 224.48M USD $5.41M 152.27K USD $2.2 0.06 USD $2.24 0.06 USD $7.98B 224.48M USD 22.19 $0.1 0.002 USD
Groupe Partouche SA  PZ21.F $20.3 22.19 USD
-0.98
$201.87M 220.68M USD $32 34.98 USD $20.3 22.19 USD $20.3 22.19 USD $201.87M 220.68M USD 10.15 $2 2.19 USD
Groupe Partouche SA  PARP.PA $21 22.96 USD
+0.96
$201.87M 220.68M USD $402 439.44 USD $20.8 22.74 USD $21 22.96 USD $201.87M 220.68M USD 10.50 $2 2.19 USD
RESOL HOLDINGS Co.,Ltd.  5261.T $5,010 33.82 USD
+0.8
$27.83B 187.88M USD $4.1K 27.68 USD $4,995 33.72 USD $5,020 33.89 USD $27.83B 187.88M USD 13.40 $373.75 2.52 USD
Tatry mountain resorts, a.s.  TMR.WA $110 27.96 USD
0
$737.79M 187.53M USD $19 4.83 USD $110 27.96 USD $110 27.96 USD $737.79M 187.53M USD 0 -$0.32 -0.08 USD
Full House Resorts, Inc.  F4L.F $4.7 5.14 USD
-0.42
$166.37M 181.87M USD $180 196.76 USD $4.7 5.14 USD $4.7 5.14 USD $166.37M 181.87M USD 0 -$0.66 -0.7 USD
Gamehost Inc.  GH.TO $10.05 7.46 USD
0
$214.33M 159.05M USD $7.7K 5.71K USD $9.98 7.41 USD $10.1 7.49 USD $214.33M 159.05M USD 10.36 $0.97 0.72 USD
Gamehost  GHIFF $7.34
-0.63
$157.41M $10.3K $7.32 $7.4 $157.41M 10.34 $0.71
Tatry mountain resorts, a.s.  TMR.PR $510 22 USD
+0.99
$3.42B 147.59M USD $16 0.69 USD $510 22 USD $510 22 USD $3.42B 147.59M USD 0 -$1.84 -0.07 USD
Macau Legend Development  MALDF $0.02
+90.91
$143.25M $1.02K $0.02 $0.02 $143.25M 0 $0
Renaissance,Incorporated  2378.T $975 6.58 USD
+0.83
$18.42B 124.31M USD $36.7K 247.74 USD $967 6.53 USD $979 6.61 USD $18.42B 124.31M USD 31.94 $30.52 0.21 USD
Archon  ARHN $21
0
$121.65M $450 $21 $21 $121.65M 0 -$0.32
Paradise Entertainment  PDSSF $0.1199
+4.88
$121.05M $1K $0.1199 $0.1199 $121.05M 0 -$0.01
Paradise Entertainment Limited  LIL3.F $0.08999 0.1 USD
+2.92
$107.97M 118.03M USD $1.5K 1.64K USD $0.08999 0.1 USD $0.08999 0.1 USD $107.97M 118.03M USD 8.80 $0.01 0.01 USD
Nippon Ski Resort Development Co.,Ltd.  6040.T $1,075 7.26 USD
-0.09
$16.33B 110.23M USD $15.3K 103.28 USD $1,068 7.21 USD $1,086 7.33 USD $16.33B 110.23M USD 15.62 $68.8 0.46 USD
HJ Magnolia Yongpyong Hotel & Resort  070960.KS $2,915 2.2 USD
-1.19
$140.31B 105.91M USD $34.55K 26.08 USD $2,900 2.19 USD $2,950 2.23 USD $140.31B 105.91M USD 0 $0 0 USD
FarGlory Hotel Co.,Ltd  2712.TW $31 0.99 USD
-0.64
$3.26B 103.43M USD $8.4K 266.91 USD $31 0.99 USD $31.2 0.99 USD $3.26B 103.43M USD 52.54 $0.59 0.02 USD
Reef Casino Trust  RCT.AX $3.02 2 USD
-0.98
$150.4M 99.54M USD $172 113.84 USD $3.02 2 USD $3.02 2 USD $150.4M 99.54M USD 13.72 $0.22 0.15 USD
Century Casinos, Inc.  CNT.F $2.74 3 USD
+4.58
$84.07M 91.9M USD $100 109.31 USD $2.74 3 USD $2.74 3 USD $84.07M 91.9M USD 0 -$1.23 -1.3 USD
Estoril Sol, SGPS, S.A.  ESON.LS $7 7.65 USD
0
$83.52M 91.3M USD $549 600.13 USD $7 7.65 USD $7 7.65 USD $83.52M 91.3M USD 14.89 $0.47 0.51 USD
Imperial Pacific International Holdings Limited  1076.HK $0.05999 0.0081 USD
+6.67
$681.55M 87.14M USD $70.69M 9.04M USD $0.05 0.0067 USD $0.07 0.0084 USD $681.55M 87.14M USD 0 -$0.24 -0.03 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.04 0.05 USD
+2.38
$66.59M 72.79M USD $100 109.31 USD $0.04 0.05 USD $0.04 0.05 USD $66.59M 72.79M USD 4.29 $0.01 0.01 USD
Joban Kosan Co.,Ltd.  9675.T $1,204 8.13 USD
+0.25
$10.57B 71.38M USD $5.9K 39.83 USD $1,202 8.11 USD $1,208 8.15 USD $10.57B 71.38M USD 11.91 $101.02 0.68 USD
Greenland Resort Company Limited  9656.T $703 4.75 USD
0
$7.27B 49.06M USD $5.2K 35.1 USD $700 4.73 USD $708 4.78 USD $7.27B 49.06M USD 18.38 $38.24 0.26 USD
I Grandi Viaggi S.p.A.  95H.F $0.79 0.87 USD
0
$39.7M 43.39M USD $1K 1.09K USD $0.77 0.85 USD $0.79 0.87 USD $39.7M 43.39M USD 13.23 $0.06 0.07 USD
Gudou Holdings Limited  8308.HK $0.2899 0.04 USD
+5.45
$329.89M 42.18M USD $64K 8.18K USD $0.28 0.04 USD $0.2899 0.04 USD $329.89M 42.18M USD 0 -$0.1 -0.01 USD
Haiwan International Development Co., Ltd  3252.TWO $22.4 0.71 USD
+2.75
$1.12B 35.73M USD $165.72K 5.27K USD $22.05 0.7 USD $22.4 0.71 USD $1.12B 35.73M USD 203.63 $0.11 0.003 USD
Hotel Orchard Park CO., LTD.  2750.TWO $18.7 0.59 USD
0
$1.12B 35.65M USD $5.5K 174.76 USD $18.7 0.59 USD $18.95 0.6 USD $1.12B 35.65M USD 0 -$0.69 -0.02 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.4099 0.09 USD
0
$155.26M 33.01M USD $3K 637.89 USD $0.4099 0.09 USD $0.4099 0.09 USD $155.26M 33.01M USD 0 -$0.02 -0.004 USD
Summit Ascent Holdings Limited  0102.HK $0.05 0.0060 USD
0
$211.94M 27.1M USD $5.74M 733.42K USD $0.05 0.0060 USD $0.05 0.0063 USD $211.94M 27.1M USD 0 -$0.02 -0.002 USD
PT Pudjiadi and Sons Tbk  PNSE.JK $450 0.03 USD
0
$359.02B 22.94M USD $0 0 USD $450 0.03 USD $450 0.03 USD $359.02B 22.94M USD 0 -$39.21 -0.002 USD
Blue Ridge Real Estate Company  BRRE $8.6
-4.44
$20.71M $500 $8.6 $8.6 $20.71M 0 -$0.01
Table Trac  TBTC $4.13
-1.67
$19.22M $112 $4.13 $4.13 $19.22M 11.80 $0.35
Regenbogen AG  RGB.F $6.3 6.89 USD
0
$14.49M 15.84M USD $598 653.69 USD $6.3 6.89 USD $6.3 6.89 USD $14.49M 15.84M USD 10.16 $0.62 0.68 USD
Rich Goldman Holdings Limited  MRU3.F $0.0035 0.0038 USD
+16.67
$12.35M 13.5M USD $100 109.31 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $12.35M 13.5M USD 0 $0 0 USD
Société Française de Casinos Société Anonyme  SFCA.PA $1.73 1.89 USD
0
$8.81M 9.63M USD $20 21.86 USD $1.73 1.89 USD $1.73 1.89 USD $8.81M 9.63M USD 6.65 $0.26 0.28 USD
Minoan Group Plc  61T.F $0.002 0.0021 USD
0
$6.4M 6.99M USD $2.5K 2.73K USD $0.002 0.0021 USD $0.0025 0.0027 USD $6.4M 6.99M USD 0 $0 0 USD
Thunderbird Resorts  THRSF $0.05999
+50
$2.29M $666 $0.05999 $0.05999 $2.29M 3.00 $0.02
Thunderbird Resorts, Inc.  TBIRD.AS $0.05999
0
$2.12M $0 $0 $0 $2.12M 0 $0
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Maple Peak Investments Inc.  MAP.V $0.01 0.0074 USD
0
$590K 437.82K USD $17K 12.62K USD $0.01 0.0074 USD $0.01 0.0074 USD $590K 437.82K USD 0 -$0.01 -0.007 USD
Y.Z. Queenco Ltd.  QNCO.TA $400 1.17 USD
-3.29
$120.11M 350.23K USD $3.17K 9.23 USD $392.4 1.14 USD $430 1.25 USD $120.11M 350.23K USD 148.14 $0.03 0.00007 USD
Concorde Gaming  CGAM $0.0001
+9900
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Rotate Black  ROBK $0
-99
$336 $11.83K $0 $0 $336 0 -$0.01
Minoan Group Plc  MIN.L $0.65 0 USD
0
$5.49M 0 USD $5.85M 0 USD $0.6099 0 USD $0.65 0 USD $5.49M 0 USD 0 $0 0 USD
Sun International Limited  SUI.JO $3,592 0 USD
+1.33
$8.8B 0 USD $274.58K 0 USD $3,473 0 USD $3,628 0 USD $8.8B 0 USD 8.55 $4.2 0 USD
Tsogo Sun Limited  TSG.JO $1,179 0 USD
+2.52
$12.29B 0 USD $2.37M 0 USD $1,150 0 USD $1,190 0 USD $12.29B 0 USD 6.23 $1.89 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây