$2.21T
Tổng vốn hoá thị trường
$100.47B
Tổng khối lượng
BTC 56.07%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (172)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Wynn Macau, Limited 8WY.F DE €0.56 0.65 USD
+0.9
€2.93B 3.39B USD €10.00K 11.54K USD €0.56 0.65 USD €0.56 0.65 USD €2.93B 3.39B USD 18.66 €0.03 0.03 USD
us Wynn Macau WYNMF US $0.63
0
$3.30B $2.00K $0.68 $0.68 $3.30B 15.75 $0.04
de Wynn Macau, Limited 8WY0.F DE €5.05 5.83 USD
+1
€2.65B 3.05B USD €190.00 219.32 USD €5.05 5.83 USD €5.05 5.83 USD €2.65B 3.05B USD 14.42 €0.35 0.4 USD
us Genting Malaysia Berhad GMALF US $0.49
0
$2.79B $100.00 $0.49 $0.49 $2.79B 16.40 $0.03
mx PENN Entertainment, Inc. PENN.MX MX MX$350.00 20.72 USD
0
MX$46.85B 2.77B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$46.85B 2.77B USD 0 -MX$114.30 -6.7 USD
de PENN Entertainment, Inc. PN1.F DE €17.90 20.66 USD
0
€2.40B 2.77B USD €22.00 25.4 USD €17.90 20.66 USD €17.90 20.66 USD €2.40B 2.77B USD 0 -€5.78 -6.6 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,754 11.84 USD
+1.62
¥372B 2.51B USD ¥558K 3.76K USD ¥1,730 11.67 USD ¥1,773 11.97 USD ¥372B 2.51B USD 17.79 ¥99 0.67 USD
Monarch Casino & Resort, Inc. Monarch Casino & Resort, Inc. MOI.F DE €113.00 130.44 USD
0
€2.01B 2.32B USD €9.00 10.39 USD €113.00 130.44 USD €113.00 130.44 USD €2.01B 2.32B USD 21.77 €5.19 5.99 USD
de Resorttrust, Inc. 5FY.F DE €9.35 10.79 USD
+2.19
€1.99B 2.29B USD €500.00 577.17 USD €9.35 10.79 USD €9.35 10.79 USD €1.99B 2.29B USD 17.31 €0.54 0.62 USD
mx Melco Resorts & Entertainment Limited MLCON.MX MX MX$94.00 5.57 USD
0
MX$36.50B 2.16B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$36.50B 2.16B USD 9.34 MX$10.06 0.6 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,160 10.69 USD
-1.39
₩3T 2.12B USD ₩483K 364.68 USD ₩14,160 10.69 USD ₩14,550 10.98 USD ₩3T 2.12B USD 0 ₩0 0 USD
de Melco Resorts & Entertainment Limited MAS.F DE €4.66 5.38 USD
+0.87
€1.81B 2.09B USD €110.00 126.98 USD €4.66 5.38 USD €4.66 5.38 USD €1.81B 2.09B USD 9.13 €0.51 0.59 USD
us NagaCorp Ltd. NGCRY US $28.29
0
$2.09B $103.00 $33.51 $33.96 $2.09B 6.71 $4.21
us Genting Berhad GEBHF US $0.54
0
$2.08B $11.00K $0.54 $0.54 $2.08B 54.00 $0.01
NagaCorp Ltd. NagaCorp Ltd. N9J.F DE €0.38 0.44 USD
-0.79
€1.68B 1.94B USD €2.72K 3.14K USD €0.38 0.44 USD €0.38 0.44 USD €1.68B 1.94B USD 6.31 €0.06 0.07 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 37.50 1.06 USD
+2.74
THB 50.62B 1.42B USD THB 5.27M 148.22K USD THB 37.25 1.05 USD THB 38.00 1.07 USD THB 50.62B 1.42B USD 14.94 THB 2.51 0.07 USD
de SJM Holdings Limited 3MG.F DE €0.17 0.19 USD
-8.33
€1.17B 1.35B USD €9.20K 10.62K USD €0.17 0.19 USD €0.17 0.19 USD €1.17B 1.35B USD 0 -€0.01 -0.01 USD
us SJM SJMHF US $0.19
-17.39
$1.35B $753.00 $0.19 $0.19 $1.35B 0 -$0.01
de SkiStar AB (publ) 3AJ.F DE €14.60 16.85 USD
+1.11
€1.14B 1.32B USD €125.00 144.29 USD €14.60 16.85 USD €14.60 16.85 USD €1.14B 1.32B USD 21.47 €0.68 0.78 USD
us SJM Holdings Limited SJMHY US $0.71
-15.9
$1.27B $6.00K $0.82 $0.85 $1.27B 0 -$0.03
de SJM Holdings Limited 3MG1.F DE €0.58 0.66 USD
+1.77
€1.02B 1.18B USD €0.00 0 USD €0.58 0.66 USD €0.58 0.66 USD €1.02B 1.18B USD 0 -€0.03 -0.03 USD
us Melco International Development MDEVF US $0.46
0
$1.05B $1.00K $0.47 $0.47 $1.05B 7.66 $0.06
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,630 11.04 USD
-1.22
₩1T 879.06M USD ₩477K 360.42 USD ₩14,480 10.93 USD ₩15,200 11.47 USD ₩1T 879.06M USD 0 ₩0 0 USD
Melco International Development Limited Melco International Development Limited MX7A.F DE €0.33 0.38 USD
-2.37
€750.72M 866.58M USD €8.00K 9.23K USD €0.33 0.38 USD €0.33 0.38 USD €750.72M 866.58M USD 6.60 €0.05 0.06 USD
de Sun International Limited RY1B.F DE €2.86 3.3 USD
+0.7
€685.50M 791.29M USD €100.00 115.43 USD €2.86 3.3 USD €2.86 3.3 USD €685.50M 791.29M USD 8.17 €0.35 0.4 USD
Golden Entertainment Inc Golden Entertainment Inc GE6.F DE €24.20 27.93 USD
0
€638.85M 737.45M USD €0.00 0 USD €24.20 27.93 USD €24.20 27.93 USD €638.85M 737.45M USD 0 -€0.20 -0.2 USD
us The Star Entertainment EHGRF US $0.11
0
$729.98M $793.00 $0.11 $0.11 $729.98M 0 -$0.05
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹240.05 2.9 USD
+0.02
₹48.41B 585.71M USD ₹6.31K 76.39 USD ₹239.30 2.9 USD ₹243.00 2.94 USD ₹48.41B 585.71M USD 69.98 ₹3.43 0.04 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,720 8.09 USD
-1.47
₩663B 500.53M USD ₩188K 141.94 USD ₩10,670 8.05 USD ₩11,100 8.38 USD ₩663B 500.53M USD 0 ₩0 0 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,740.00 3162.88 USD
0
€432.00M 498.67M USD €15.00 17.32 USD €2,740.00 3162.88 USD €2,740.00 3162.88 USD €432.00M 498.67M USD 15.17 €180.57 208.44 USD
de SkyCity Entertainment Group Limited RX4.SG DE €0.38 0.44 USD
0
€419.16M 483.85M USD €0.00 0 USD €0.38 0.44 USD €0.38 0.44 USD €419.16M 483.85M USD 19.00 €0.02 0.02 USD
de Tsogo Sun Limited G5E.F DE €0.38 0.44 USD
0
€366.77M 423.37M USD €12.00 13.85 USD €0.38 0.44 USD €0.38 0.44 USD €366.77M 423.37M USD 5.39 €0.07 0.08 USD
us Banyan Tree BYNEF US $0.45
0
$387.14M $100.00 $0.36 $0.36 $387.14M 11.15 $0.04
de Banyan Tree Holdings Limited 1O7.F DE €0.36 0.42 USD
-2.67
€315.82M 364.57M USD €8.00K 9.23K USD €0.36 0.42 USD €0.36 0.42 USD €315.82M 364.57M USD 12.13 €0.03 0.03 USD
us SkyCity Entertainment Group Limited SKYZF US $0.31
0
$343.27M $2.50K $0.31 $0.31 $343.27M 15.56 $0.02
The Star Entertainment Group Limited The Star Entertainment Group Limited EE9.F DE €0.04 0.05 USD
-2.3
€282.04M 325.57M USD €20.00K 23.09K USD €0.04 0.05 USD €0.04 0.05 USD €282.04M 325.57M USD 0 -€0.05 -0.05 USD
jp RESOL HOLDINGS Co.,Ltd. 5261.T JP ¥7,290 49.21 USD
+1.11
¥41B 273.46M USD ¥3K 20.25 USD ¥7,240 48.87 USD ¥7,300 49.28 USD ¥41B 273.46M USD 14.95 ¥487 3.29 USD
pl Tatry mountain resorts, a.s. TMR.WA PL PLN 75.00 19.06 USD
0
PLN 976.72M 248.26M USD PLN 3.00 0.76 USD PLN 73.50 18.68 USD PLN 75.00 19.06 USD PLN 976.72M 248.26M USD 0 -PLN 3.77 -0.9 USD
cz Tatry mountain resorts, a.s. TMR.PR CZ CZK 376.00 16.22 USD
0
CZK 4.90B 211.27M USD CZK 240.00 10.36 USD CZK 360.00 15.53 USD CZK 376.00 16.22 USD CZK 4.90B 211.27M USD 0 -CZK 21.28 -0.9 USD
in Delta Corp Limited DELTACORP.BO IN ₹64.40 0.78 USD
-0.76
₹17.24B 208.63M USD ₹50.81K 614.73 USD ₹64.30 0.78 USD ₹65.60 0.79 USD ₹17.24B 208.63M USD 20.18 ₹3.19 0.04 USD
Gamehost Gamehost GHIFF US $9.57
-1.44
$197.91M $100.00 $9.57 $9.57 $197.91M 14.49 $0.66
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.80 20.55 USD
+0.56
€171.23M 197.66M USD €23.00 26.55 USD €17.80 20.55 USD €17.85 20.6 USD €171.23M 197.66M USD 3.35 €5.31 6.13 USD
Groupe Partouche SA Groupe Partouche SA PZ21.F DE €17.35 20.03 USD
-0.29
€166.90M 192.66M USD €1.70K 1.96K USD €17.35 20.03 USD €17.35 20.03 USD €166.90M 192.66M USD 3.26 €5.31 6.13 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.73 0.05 USD
+0.58
THB 6.22B 174.93M USD THB 4.14M 116.38K USD THB 1.72 0.05 USD THB 1.75 0.05 USD THB 6.22B 174.93M USD 17.30 THB 0.10 0.002 USD
jp Nippon Ski Resort Development Co.,Ltd. 6040.T JP ¥479 3.23 USD
+0.84
¥22B 148.87M USD ¥34K 226.13 USD ¥476 3.21 USD ¥483 3.26 USD ¥22B 148.87M USD 16.34 ¥29 0.2 USD
de I Grandi Viaggi S.p.A. 95H.F DE €2.10 2.42 USD
+1.45
€99.95M 115.38M USD €1.40K 1.62K USD €2.10 2.42 USD €2.10 2.42 USD €99.95M 115.38M USD 29.99 €0.07 0.08 USD
tw Chateau International Development Co., Ltd. 2722.TW TW NT$23.10 0.73 USD
+1.32
NT$3.31B 105.09M USD NT$56.63K 1.8K USD NT$22.95 0.73 USD NT$23.45 0.75 USD NT$3.31B 105.09M USD 0 -NT$0.49 -0.01 USD
us Paradise Entertainment PDSSF US $0.09
0
$96.39M $5.00K $0.10 $0.10 $96.39M 0 $0.00
th Singha Estate Public Company Limited S-R.BK TH THB 0.49 0.01 USD
0
THB 3.36B 94.49M USD THB 1.50M 42.14K USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 3.36B 94.49M USD 0 -THB 0.19 -0.005 USD
Full House Resorts, Inc. Full House Resorts, Inc. F4L.F DE €2.24 2.59 USD
0
€81.23M 93.77M USD €1.09K 1.26K USD €2.24 2.59 USD €2.24 2.59 USD €81.23M 93.77M USD 0 -€0.95 -1.09 USD
us Canterbury Park Holding CPHC US $15.73
-2.05
$81.03M $3.32K $15.55 $15.80 $81.03M 0 -$0.01
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,240 1.69 USD
-3.45
₩106B 79.98M USD ₩77K 58.47 USD ₩2,215 1.67 USD ₩2,350 1.77 USD ₩106B 79.98M USD 0 ₩0 0 USD
tw FarGlory Hotel Co.,Ltd 2712.TW TW NT$14.95 0.48 USD
-0.66
NT$1.57B 49.88M USD NT$7.02K 223.16 USD NT$14.95 0.48 USD NT$15.00 0.48 USD NT$1.57B 49.88M USD 0 -NT$0.38 -0.01 USD
us Archon ARHN US $8.00
0
$46.34M $200.00 $12.75 $12.75 $46.34M 0 -$0.09
jp Greenland Resort Company Limited 9656.T JP ¥614 4.14 USD
+0.16
¥6B 42.85M USD ¥7K 46.58 USD ¥610 4.12 USD ¥614 4.14 USD ¥6B 42.85M USD 13.02 ¥47 0.32 USD
pt Estoril Sol, SGPS, S.A. ESON.LS PT €3.08 3.56 USD
0
€36.75M 42.42M USD €27.00 31.17 USD €3.08 3.56 USD €3.08 3.56 USD €36.75M 42.42M USD 0 -€0.86 -0.9 USD
Century Casinos, Inc. Century Casinos, Inc. CNT.F DE €1.13 1.3 USD
0
€31.79M 36.7M USD €650.00 750.32 USD €1.13 1.3 USD €1.13 1.3 USD €31.79M 36.7M USD 0 -€1.71 -1.9 USD
tw Haiwan International Development Co., Ltd 3252.TWO TW NT$17.40 0.55 USD
-0.29
NT$873.41M 27.75M USD NT$18.13K 575.93 USD NT$17.35 0.55 USD NT$17.45 0.55 USD NT$873.41M 27.75M USD 133.84 NT$0.13 0.004 USD
de Wanda Hotel Development Company Limited CL1A.F DE €0.00 0.0057 USD
-16.67
€23.49M 27.11M USD €100.00 115.43 USD €0.00 0.0057 USD €0.00 0.0057 USD €23.49M 27.11M USD 0 €0.00 0 USD
hk SUMMIT ASCENT 0102.HK HK HK$0.05 0.0060 USD
0
HK$211.94M 27.1M USD HK$5.74M 733.42K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$211.94M 27.1M USD 0.93 HK$0.05 0.006 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 525.00 0.03 USD
-5.41
IDR 418.85B 26.77M USD IDR 19.70K 1.26 USD IDR 505.00 0.03 USD IDR 555.00 0.04 USD IDR 418.85B 26.77M USD 0 -IDR 39.21 -0.002 USD
de Emperor Entertainment Hotel Limited EM7A.F DE €0.02 0.02 USD
-5.88
€22.97M 26.51M USD €20.95K 24.18K USD €0.02 0.02 USD €0.02 0.02 USD €22.97M 26.51M USD 0 -€0.01 -0.01 USD
us Blue Ridge Real Estate Company BRRE US $9.70
0
$23.36M $1.00 $9.70 $9.70 $23.36M 0 -$0.02
Table Trac Table Trac TBTC US $4.60
+2.68
$21.36M $2.49K $4.60 $4.60 $21.36M 11.79 $0.39
in Bharat Agri Fert and Realty Limited BHARATAGRI.BO IN ₹29.41 0.36 USD
+0.55
₹1.55B 18.81M USD ₹6.09K 73.65 USD ₹29.07 0.35 USD ₹29.79 0.36 USD ₹1.55B 18.81M USD 0 -₹0.95 -0.01 USD
us Macau Legend Development MALDF US $0.02
0
$14.57M $303.00 $0.01 $0.01 $14.57M 0 -$0.35
de Regenbogen AG RGB.F DE €6.15 7.1 USD
0
€12.30M 14.2M USD €1.19K 1.37K USD €6.15 7.1 USD €6.15 7.1 USD €12.30M 14.2M USD 61.50 €0.10 0.12 USD
fr Société Française de Casinos Société Anonyme SFCA.PA FR €2.06 2.38 USD
0
€10.49M 12.11M USD €19.00 21.93 USD €2.06 2.38 USD €2.06 2.38 USD €10.49M 12.11M USD 9.36 €0.22 0.25 USD
ca Maple Peak Investments Inc. MAP.V CA CA$0.11 0.08 USD
0
CA$6.49M 4.82M USD CA$1.00 0.74 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$6.49M 4.82M USD 0 -CA$0.01 -0.007 USD
il Y.Z. Queenco Ltd. QNCO.TA IL ILA 833.10 2.43 USD
-2.85
ILA 250.15M 729.44K USD ILA 4.82K 14.06 USD ILA 833.10 2.43 USD ILA 877.00 2.56 USD ILA 250.15M 729.44K USD 308.55 ILA 0.03 0.00007 USD
za Sun International Limited SUI.JO ZA ZAC 5,422.00 0 USD
-0.79
ZAC 13.00B 0 USD ZAC 44.32K 0 USD ZAC 5,400.00 0 USD ZAC 5,478.00 0 USD ZAC 13.00B 0 USD 8.21 ZAC 6.60 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 750.00 0 USD
-1.32
ZAC 7.28B 0 USD ZAC 40.72K 0 USD ZAC 750.00 0 USD ZAC 754.00 0 USD ZAC 7.28B 0 USD 5.95 ZAC 1.26 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency