$2.21T
Tổng vốn hoá thị trường
$99.72B
Tổng khối lượng
BTC 56.07%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (172)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Wynn Macau, Limited 8WY.F DE €0.56 0.65 USD
+0.9
€2.93B 3.39B USD €10.00K 11.54K USD €0.56 0.65 USD €0.56 0.65 USD €2.93B 3.39B USD 18.66 €0.03 0.03 USD
us Wynn Macau WYNMF US $0.63
0
$3.30B $2.00K $0.68 $0.68 $3.30B 15.75 $0.04
de Wynn Macau, Limited 8WY0.F DE €5.05 5.83 USD
+1
€2.65B 3.05B USD €190.00 219.32 USD €5.05 5.83 USD €5.05 5.83 USD €2.65B 3.05B USD 14.42 €0.35 0.4 USD
us Genting Malaysia Berhad GMALF US $0.49
0
$2.79B $100.00 $0.49 $0.49 $2.79B 16.40 $0.03
mx PENN Entertainment, Inc. PENN.MX MX MX$350.00 20.72 USD
0
MX$46.85B 2.77B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$46.85B 2.77B USD 0 -MX$114.30 -6.7 USD
de PENN Entertainment, Inc. PN1.F DE €17.90 20.66 USD
0
€2.40B 2.77B USD €22.00 25.4 USD €17.90 20.66 USD €17.90 20.66 USD €2.40B 2.77B USD 0 -€5.78 -6.6 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,760 11.88 USD
+2.03
¥374B 2.52B USD ¥418K 2.82K USD ¥1,730 11.67 USD ¥1,773 11.97 USD ¥374B 2.52B USD 17.86 ¥99 0.67 USD
Monarch Casino & Resort, Inc. Monarch Casino & Resort, Inc. MOI.F DE €113.00 130.44 USD
0
€2.01B 2.32B USD €9.00 10.39 USD €113.00 130.44 USD €113.00 130.44 USD €2.01B 2.32B USD 21.77 €5.19 5.99 USD
de Resorttrust, Inc. 5FY.F DE €9.15 10.56 USD
0
€1.94B 2.24B USD €500.00 577.17 USD €9.15 10.56 USD €9.20 10.62 USD €1.94B 2.24B USD 16.94 €0.54 0.62 USD
mx Melco Resorts & Entertainment Limited MLCON.MX MX MX$94.00 5.57 USD
0
MX$36.50B 2.16B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$36.50B 2.16B USD 9.34 MX$10.06 0.6 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,200 10.72 USD
-1.11
₩3T 2.12B USD ₩406K 306.63 USD ₩14,180 10.7 USD ₩14,550 10.98 USD ₩3T 2.12B USD 0 ₩0 0 USD
de Melco Resorts & Entertainment Limited MAS.F DE €4.66 5.38 USD
+0.87
€1.81B 2.09B USD €110.00 126.98 USD €4.66 5.38 USD €4.66 5.38 USD €1.81B 2.09B USD 9.13 €0.51 0.59 USD
us NagaCorp Ltd. NGCRY US $28.29
0
$2.09B $103.00 $33.51 $33.96 $2.09B 6.71 $4.21
us Genting Berhad GEBHF US $0.54
0
$2.08B $11.00K $0.54 $0.54 $2.08B 54.00 $0.01
NagaCorp Ltd. NagaCorp Ltd. N9J.F DE €0.38 0.44 USD
-0.79
€1.68B 1.94B USD €2.72K 3.14K USD €0.38 0.44 USD €0.38 0.44 USD €1.68B 1.94B USD 6.31 €0.06 0.07 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 37.75 1.06 USD
+3.42
THB 50.96B 1.43B USD THB 3.44M 96.76K USD THB 37.25 1.05 USD THB 38.00 1.07 USD THB 50.96B 1.43B USD 15.03 THB 2.51 0.07 USD
de SJM Holdings Limited 3MG.F DE €0.17 0.19 USD
-8.33
€1.17B 1.35B USD €9.20K 10.62K USD €0.17 0.19 USD €0.17 0.19 USD €1.17B 1.35B USD 0 -€0.01 -0.01 USD
us SJM SJMHF US $0.19
-17.39
$1.35B $753.00 $0.19 $0.19 $1.35B 0 -$0.01
de SkiStar AB (publ) 3AJ.F DE €14.60 16.85 USD
+1.12
€1.14B 1.32B USD €125.00 144.29 USD €14.60 16.85 USD €14.60 16.85 USD €1.14B 1.32B USD 21.47 €0.68 0.78 USD
us SJM Holdings Limited SJMHY US $0.71
-15.9
$1.27B $6.00K $0.82 $0.85 $1.27B 0 -$0.03
de SJM Holdings Limited 3MG1.F DE €0.57 0.65 USD
0
€1.00B 1.16B USD €0.00 0 USD €0.57 0.65 USD €0.57 0.65 USD €1.00B 1.16B USD 0 -€0.03 -0.03 USD
us Melco International Development MDEVF US $0.46
0
$1.05B $1.00K $0.47 $0.47 $1.05B 7.66 $0.06
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,620 11.04 USD
-1.28
₩1T 878.46M USD ₩458K 345.87 USD ₩14,480 10.93 USD ₩15,200 11.47 USD ₩1T 878.46M USD 0 ₩0 0 USD
Melco International Development Limited Melco International Development Limited MX7A.F DE €0.33 0.38 USD
-2.37
€750.72M 866.58M USD €8.00K 9.23K USD €0.33 0.38 USD €0.33 0.38 USD €750.72M 866.58M USD 6.60 €0.05 0.06 USD
de Sun International Limited RY1B.F DE €2.86 3.3 USD
+0.7
€685.50M 791.29M USD €100.00 115.43 USD €2.86 3.3 USD €2.86 3.3 USD €685.50M 791.29M USD 8.17 €0.35 0.4 USD
Golden Entertainment Inc Golden Entertainment Inc GE6.F DE €24.20 27.93 USD
0
€638.85M 737.45M USD €0.00 0 USD €24.20 27.93 USD €24.20 27.93 USD €638.85M 737.45M USD 0 -€0.20 -0.2 USD
us The Star Entertainment EHGRF US $0.11
0
$729.98M $793.00 $0.11 $0.11 $729.98M 0 -$0.05
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹241.75 2.92 USD
+0.73
₹48.76B 589.86M USD ₹4.28K 51.72 USD ₹239.30 2.9 USD ₹243.00 2.94 USD ₹48.76B 589.86M USD 70.48 ₹3.43 0.04 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,710 8.08 USD
-1.56
₩662B 500.06M USD ₩181K 136.42 USD ₩10,670 8.05 USD ₩11,100 8.38 USD ₩662B 500.06M USD 0 ₩0 0 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,740.00 3162.88 USD
-0.72
€432.00M 498.67M USD €15.00 17.32 USD €2,740.00 3162.88 USD €2,740.00 3162.88 USD €432.00M 498.67M USD 15.17 €180.57 208.44 USD
de SkyCity Entertainment Group Limited RX4.SG DE €0.38 0.44 USD
+8.57
€419.16M 483.85M USD €0.00 0 USD €0.38 0.44 USD €0.38 0.44 USD €419.16M 483.85M USD 19.00 €0.02 0.02 USD
de Tsogo Sun Limited G5E.F DE €0.38 0.44 USD
0
€366.77M 423.37M USD €12.00 13.85 USD €0.38 0.44 USD €0.38 0.44 USD €366.77M 423.37M USD 5.39 €0.07 0.08 USD
us Banyan Tree BYNEF US $0.45
0
$387.14M $100.00 $0.36 $0.36 $387.14M 11.15 $0.04
de Banyan Tree Holdings Limited 1O7.F DE €0.37 0.43 USD
0
€324.50M 374.58M USD €8.00K 9.23K USD €0.37 0.43 USD €0.37 0.43 USD €324.50M 374.58M USD 12.46 €0.03 0.03 USD
us SkyCity Entertainment Group Limited SKYZF US $0.31
0
$343.27M $2.50K $0.31 $0.31 $343.27M 15.56 $0.02
The Star Entertainment Group Limited The Star Entertainment Group Limited EE9.F DE €0.04 0.05 USD
-2.3
€282.04M 325.57M USD €20.00K 23.09K USD €0.04 0.05 USD €0.04 0.05 USD €282.04M 325.57M USD 0 -€0.05 -0.05 USD
jp RESOL HOLDINGS Co.,Ltd. 5261.T JP ¥7,250 48.94 USD
+0.55
¥40B 271.96M USD ¥2K 16.88 USD ¥7,240 48.87 USD ¥7,300 49.28 USD ¥40B 271.96M USD 14.87 ¥487 3.29 USD
pl Tatry mountain resorts, a.s. TMR.WA PL PLN 75.00 19.06 USD
0
PLN 976.72M 248.26M USD PLN 3.00 0.76 USD PLN 73.50 18.68 USD PLN 75.00 19.06 USD PLN 976.72M 248.26M USD 0 -PLN 3.77 -0.9 USD
cz Tatry mountain resorts, a.s. TMR.PR CZ CZK 376.00 16.22 USD
+4.44
CZK 4.90B 211.27M USD CZK 240.00 10.36 USD CZK 360.00 15.53 USD CZK 376.00 16.22 USD CZK 4.90B 211.27M USD 0 -CZK 21.28 -0.9 USD
in Delta Corp Limited DELTACORP.BO IN ₹64.55 0.78 USD
-0.52
₹17.28B 209.12M USD ₹41.26K 499.14 USD ₹64.40 0.78 USD ₹65.60 0.79 USD ₹17.28B 209.12M USD 20.23 ₹3.19 0.04 USD
Gamehost Gamehost GHIFF US $9.57
-1.44
$197.91M $100.00 $9.57 $9.57 $197.91M 14.49 $0.66
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.70 20.43 USD
-1.12
€170.27M 196.55M USD €585.00 675.29 USD €17.80 20.55 USD €17.95 20.72 USD €170.27M 196.55M USD 3.33 €5.31 6.13 USD
Groupe Partouche SA Groupe Partouche SA PZ21.F DE €17.35 20.03 USD
-0.29
€166.90M 192.66M USD €1.70K 1.96K USD €17.35 20.03 USD €17.35 20.03 USD €166.90M 192.66M USD 3.26 €5.31 6.13 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.74 0.05 USD
+1.16
THB 6.25B 175.94M USD THB 3.95M 111.05K USD THB 1.72 0.05 USD THB 1.75 0.05 USD THB 6.25B 175.94M USD 17.39 THB 0.10 0.002 USD
jp Nippon Ski Resort Development Co.,Ltd. 6040.T JP ¥480 3.24 USD
+1.05
¥22B 149.18M USD ¥32K 212.63 USD ¥476 3.21 USD ¥483 3.26 USD ¥22B 149.18M USD 16.37 ¥29 0.2 USD
de I Grandi Viaggi S.p.A. 95H.F DE €2.07 2.39 USD
0
€98.53M 113.73M USD €1.40K 1.62K USD €2.07 2.39 USD €2.07 2.39 USD €98.53M 113.73M USD 29.57 €0.07 0.08 USD
tw Chateau International Development Co., Ltd. 2722.TW TW NT$23.10 0.73 USD
+1.32
NT$3.31B 105.09M USD NT$56.63K 1.8K USD NT$22.95 0.73 USD NT$23.45 0.75 USD NT$3.31B 105.09M USD 0 -NT$0.49 -0.01 USD
us Paradise Entertainment PDSSF US $0.09
0
$96.39M $5.00K $0.10 $0.10 $96.39M 0 $0.00
Full House Resorts, Inc. Full House Resorts, Inc. F4L.F DE €2.24 2.59 USD
0
€81.23M 93.77M USD €1.09K 1.26K USD €2.24 2.59 USD €2.24 2.59 USD €81.23M 93.77M USD 0 -€0.95 -1.09 USD
th Singha Estate Public Company Limited S-R.BK TH THB 0.48 0.01 USD
-2.04
THB 3.29B 92.57M USD THB 1.39M 39.01K USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 3.29B 92.57M USD 0 -THB 0.19 -0.005 USD
us Canterbury Park Holding CPHC US $15.73
-2.05
$81.03M $3.32K $15.55 $15.80 $81.03M 0 -$0.01
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,260 1.71 USD
-2.59
₩107B 80.7M USD ₩74K 55.63 USD ₩2,215 1.67 USD ₩2,350 1.77 USD ₩107B 80.7M USD 0 ₩0 0 USD
tw FarGlory Hotel Co.,Ltd 2712.TW TW NT$14.95 0.48 USD
-0.66
NT$1.57B 49.88M USD NT$7.02K 223.16 USD NT$14.95 0.48 USD NT$15.00 0.48 USD NT$1.57B 49.88M USD 0 -NT$0.38 -0.01 USD
us Archon ARHN US $8.00
0
$46.34M $200.00 $12.75 $12.75 $46.34M 0 -$0.09
jp Greenland Resort Company Limited 9656.T JP ¥613 4.14 USD
0
¥6B 42.78M USD ¥7K 45.23 USD ¥610 4.12 USD ¥614 4.14 USD ¥6B 42.78M USD 13.00 ¥47 0.32 USD
pt Estoril Sol, SGPS, S.A. ESON.LS PT €3.08 3.56 USD
0
€36.75M 42.42M USD €27.00 31.17 USD €3.08 3.56 USD €3.08 3.56 USD €36.75M 42.42M USD 0 -€0.86 -0.9 USD
Century Casinos, Inc. Century Casinos, Inc. CNT.F DE €1.13 1.3 USD
0
€31.79M 36.7M USD €650.00 750.32 USD €1.13 1.3 USD €1.13 1.3 USD €31.79M 36.7M USD 0 -€1.71 -1.9 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 545.00 0.03 USD
-1.8
IDR 434.81B 27.79M USD IDR 18.90K 1.21 USD IDR 505.00 0.03 USD IDR 555.00 0.04 USD IDR 434.81B 27.79M USD 0 -IDR 39.21 -0.002 USD
tw Haiwan International Development Co., Ltd 3252.TWO TW NT$17.40 0.55 USD
-0.29
NT$873.41M 27.75M USD NT$18.13K 575.93 USD NT$17.35 0.55 USD NT$17.45 0.55 USD NT$873.41M 27.75M USD 133.84 NT$0.13 0.004 USD
de Wanda Hotel Development Company Limited CL1A.F DE €0.00 0.0057 USD
-16.67
€23.49M 27.11M USD €100.00 115.43 USD €0.00 0.0057 USD €0.00 0.0057 USD €23.49M 27.11M USD 0 €0.00 0 USD
hk SUMMIT ASCENT 0102.HK HK HK$0.05 0.0060 USD
0
HK$211.94M 27.1M USD HK$5.74M 733.42K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$211.94M 27.1M USD 0.93 HK$0.05 0.006 USD
de Emperor Entertainment Hotel Limited EM7A.F DE €0.02 0.02 USD
-5.88
€22.97M 26.51M USD €20.95K 24.18K USD €0.02 0.02 USD €0.02 0.02 USD €22.97M 26.51M USD 0 -€0.01 -0.01 USD
us Blue Ridge Real Estate Company BRRE US $9.70
0
$23.36M $1.00 $9.70 $9.70 $23.36M 0 -$0.02
Table Trac Table Trac TBTC US $4.60
+2.68
$21.36M $2.49K $4.60 $4.60 $21.36M 11.79 $0.39
in Bharat Agri Fert and Realty Limited BHARATAGRI.BO IN ₹29.07 0.35 USD
-0.62
₹1.54B 18.59M USD ₹3.80K 45.96 USD ₹29.07 0.35 USD ₹29.79 0.36 USD ₹1.54B 18.59M USD 0 -₹0.95 -0.01 USD
us Macau Legend Development MALDF US $0.02
0
$14.57M $303.00 $0.01 $0.01 $14.57M 0 -$0.35
de Regenbogen AG RGB.F DE €6.15 7.1 USD
0
€12.30M 14.2M USD €1.19K 1.37K USD €6.15 7.1 USD €6.15 7.1 USD €12.30M 14.2M USD 61.50 €0.10 0.12 USD
fr Société Française de Casinos Société Anonyme SFCA.PA FR €2.06 2.38 USD
0
€10.49M 12.11M USD €19.00 21.93 USD €2.06 2.38 USD €2.06 2.38 USD €10.49M 12.11M USD 9.36 €0.22 0.25 USD
ca Maple Peak Investments Inc. MAP.V CA CA$0.11 0.08 USD
0
CA$6.49M 4.82M USD CA$1.00 0.74 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$6.49M 4.82M USD 0 -CA$0.01 -0.007 USD
il Y.Z. Queenco Ltd. QNCO.TA IL ILA 857.50 2.5 USD
+2.12
ILA 257.48M 750.8K USD ILA 4.82K 14.06 USD ILA 833.10 2.43 USD ILA 877.00 2.56 USD ILA 257.48M 750.8K USD 317.59 ILA 0.03 0.00007 USD
za Sun International Limited SUI.JO ZA ZAC 5,465.00 0 USD
+0.28
ZAC 13.10B 0 USD ZAC 480.80K 0 USD ZAC 5,424.00 0 USD ZAC 5,581.00 0 USD ZAC 13.10B 0 USD 8.28 ZAC 6.60 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 760.00 0 USD
-2.31
ZAC 7.37B 0 USD ZAC 109.53K 0 USD ZAC 740.00 0 USD ZAC 778.00 0 USD ZAC 7.37B 0 USD 6.03 ZAC 1.26 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency