$2.2T
Tổng vốn hoá thị trường
$97.63B
Tổng khối lượng
BTC 56.02%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (172)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Wynn Macau, Limited 8WY.F DE €0.56 0.64 USD
0
€2.91B 3.36B USD €10.00K 11.54K USD €0.56 0.64 USD €0.56 0.64 USD €2.91B 3.36B USD 18.50 €0.03 0.03 USD
us Wynn Macau WYNMF US $0.63
0
$3.30B $2.00K $0.68 $0.68 $3.30B 15.75 $0.04
de Wynn Macau, Limited 8WY0.F DE €5.00 5.77 USD
-0.99
€2.62B 3.02B USD €190.00 219.32 USD €5.00 5.77 USD €5.00 5.77 USD €2.62B 3.02B USD 14.28 €0.35 0.4 USD
us Genting Malaysia Berhad GMALF US $0.49
0
$2.79B $100.00 $0.49 $0.49 $2.79B 16.40 $0.03
mx PENN Entertainment, Inc. PENN.MX MX MX$350.00 20.72 USD
0
MX$46.85B 2.77B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$46.85B 2.77B USD 0 -MX$114.30 -6.7 USD
de PENN Entertainment, Inc. PN1.F DE €17.90 20.66 USD
0
€2.40B 2.77B USD €22.00 25.4 USD €17.90 20.66 USD €17.90 20.66 USD €2.40B 2.77B USD 0 -€5.78 -6.6 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,772 11.96 USD
+2.7
¥376B 2.54B USD ¥341K 2.3K USD ¥1,730 11.67 USD ¥1,772 11.96 USD ¥376B 2.54B USD 17.98 ¥99 0.67 USD
Monarch Casino & Resort, Inc. Monarch Casino & Resort, Inc. MOI.F DE €113.00 130.44 USD
+0.89
€2.01B 2.32B USD €9.00 10.39 USD €112.00 129.29 USD €115.00 132.75 USD €2.01B 2.32B USD 21.77 €5.19 5.99 USD
de Resorttrust, Inc. 5FY.F DE €9.15 10.56 USD
+0.55
€1.94B 2.24B USD €500.00 577.17 USD €9.15 10.56 USD €9.20 10.62 USD €1.94B 2.24B USD 16.94 €0.54 0.62 USD
mx Melco Resorts & Entertainment Limited MLCON.MX MX MX$94.00 5.57 USD
0
MX$36.50B 2.16B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$36.50B 2.16B USD 9.34 MX$10.06 0.6 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,280 10.78 USD
-0.56
₩3T 2.14B USD ₩274K 206.69 USD ₩14,270 10.77 USD ₩14,550 10.98 USD ₩3T 2.14B USD 0 ₩0 0 USD
us NagaCorp Ltd. NGCRY US $28.29
0
$2.09B $103.00 $33.51 $33.96 $2.09B 6.71 $4.21
us Genting Berhad GEBHF US $0.54
0
$2.08B $11.00K $0.54 $0.54 $2.08B 54.00 $0.01
de Melco Resorts & Entertainment Limited MAS.F DE €4.62 5.33 USD
+3.12
€1.79B 2.07B USD €110.00 126.98 USD €4.62 5.33 USD €4.62 5.33 USD €1.79B 2.07B USD 9.05 €0.51 0.59 USD
NagaCorp Ltd. NagaCorp Ltd. N9J.F DE €0.38 0.44 USD
+0.16
€1.69B 1.95B USD €2.72K 3.14K USD €0.38 0.44 USD €0.38 0.44 USD €1.69B 1.95B USD 6.36 €0.06 0.07 USD
de SJM Holdings Limited 3MG.F DE €0.18 0.21 USD
+6.51
€1.28B 1.48B USD €9.20K 10.62K USD €0.16 0.19 USD €0.18 0.21 USD €1.28B 1.48B USD 0 -€0.01 -0.01 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 37.50 1.06 USD
+2.74
THB 50.62B 1.42B USD THB 3.35M 94.12K USD THB 37.25 1.05 USD THB 38.00 1.07 USD THB 50.62B 1.42B USD 14.94 THB 2.51 0.07 USD
us SJM SJMHF US $0.19
-17.39
$1.35B $753.00 $0.19 $0.19 $1.35B 0 -$0.01
de SkiStar AB (publ) 3AJ.F DE €14.44 16.67 USD
+0.14
€1.13B 1.31B USD €125.00 144.29 USD €14.44 16.67 USD €14.44 16.67 USD €1.13B 1.31B USD 21.23 €0.68 0.78 USD
us SJM Holdings Limited SJMHY US $0.71
-15.9
$1.27B $6.00K $0.82 $0.85 $1.27B 0 -$0.03
de SJM Holdings Limited 3MG1.F DE €0.57 0.65 USD
-4.24
€1.00B 1.16B USD €0.00 0 USD €0.57 0.65 USD €0.57 0.65 USD €1.00B 1.16B USD 0 -€0.03 -0.03 USD
us Melco International Development MDEVF US $0.46
0
$1.05B $1.00K $0.47 $0.47 $1.05B 7.66 $0.06
Melco International Development Limited Melco International Development Limited MX7A.F DE €0.34 0.39 USD
+0.6
€768.92M 887.59M USD €8.00K 9.23K USD €0.34 0.39 USD €0.34 0.39 USD €768.92M 887.59M USD 6.75 €0.05 0.06 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,590 11.01 USD
-1.49
₩1T 876.66M USD ₩358K 270.24 USD ₩14,550 10.98 USD ₩15,200 11.47 USD ₩1T 876.66M USD 0 ₩0 0 USD
de Sun International Limited RY1B.F DE €2.84 3.28 USD
0
€680.70M 785.76M USD €100.00 115.43 USD €2.84 3.28 USD €2.84 3.28 USD €680.70M 785.76M USD 8.11 €0.35 0.4 USD
Golden Entertainment Inc Golden Entertainment Inc GE6.F DE €24.20 27.93 USD
0
€638.85M 737.45M USD €0.00 0 USD €24.20 27.93 USD €24.20 27.93 USD €638.85M 737.45M USD 0 -€0.20 -0.2 USD
us The Star Entertainment EHGRF US $0.11
0
$729.98M $793.00 $0.11 $0.11 $729.98M 0 -$0.05
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹241.15 2.92 USD
+0.48
₹48.63B 588.39M USD ₹2.53K 30.63 USD ₹239.70 2.9 USD ₹243.00 2.94 USD ₹48.63B 588.39M USD 70.30 ₹3.43 0.04 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,740 8.11 USD
-1.29
₩664B 501.46M USD ₩126K 94.75 USD ₩10,730 8.1 USD ₩11,100 8.38 USD ₩664B 501.46M USD 0 ₩0 0 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,740.00 3162.88 USD
-0.72
€432.00M 498.67M USD €15.00 17.32 USD €2,740.00 3162.88 USD €2,740.00 3162.88 USD €432.00M 498.67M USD 15.17 €180.57 208.44 USD
de SkyCity Entertainment Group Limited RX4.SG DE €0.38 0.44 USD
+8.57
€419.16M 483.85M USD €0.00 0 USD €0.38 0.44 USD €0.38 0.44 USD €419.16M 483.85M USD 19.00 €0.02 0.02 USD
de Tsogo Sun Limited G5E.F DE €0.38 0.44 USD
-0.53
€366.77M 423.37M USD €12.00 13.85 USD €0.38 0.44 USD €0.38 0.44 USD €366.77M 423.37M USD 5.39 €0.07 0.08 USD
us Banyan Tree BYNEF US $0.45
0
$387.14M $100.00 $0.36 $0.36 $387.14M 11.15 $0.04
de Banyan Tree Holdings Limited 1O7.F DE €0.37 0.43 USD
+1.08
€324.50M 374.58M USD €8.00K 9.23K USD €0.37 0.43 USD €0.37 0.43 USD €324.50M 374.58M USD 12.46 €0.03 0.03 USD
us SkyCity Entertainment Group Limited SKYZF US $0.31
0
$343.27M $2.50K $0.31 $0.31 $343.27M 15.56 $0.02
The Star Entertainment Group Limited The Star Entertainment Group Limited EE9.F DE €0.04 0.05 USD
-1.14
€288.67M 333.23M USD €20.00K 23.09K USD €0.04 0.05 USD €0.04 0.05 USD €288.67M 333.23M USD 0 -€0.05 -0.05 USD
jp RESOL HOLDINGS Co.,Ltd. 5261.T JP ¥7,250 48.94 USD
+0.55
¥40B 271.96M USD ¥2K 16.88 USD ¥7,240 48.87 USD ¥7,300 49.28 USD ¥40B 271.96M USD 14.87 ¥487 3.29 USD
pl Tatry mountain resorts, a.s. TMR.WA PL PLN 75.00 19.06 USD
0
PLN 976.72M 248.26M USD PLN 3.00 0.76 USD PLN 73.50 18.68 USD PLN 75.00 19.06 USD PLN 976.72M 248.26M USD 0 -PLN 3.77 -0.9 USD
cz Tatry mountain resorts, a.s. TMR.PR CZ CZK 376.00 16.22 USD
+4.44
CZK 4.90B 211.27M USD CZK 240.00 10.36 USD CZK 360.00 15.53 USD CZK 376.00 16.22 USD CZK 4.90B 211.27M USD 0 -CZK 21.28 -0.9 USD
in Delta Corp Limited DELTACORP.BO IN ₹64.62 0.78 USD
-0.42
₹17.30B 209.34M USD ₹23.76K 287.41 USD ₹64.50 0.78 USD ₹65.60 0.79 USD ₹17.30B 209.34M USD 20.25 ₹3.19 0.04 USD
Gamehost Gamehost GHIFF US $9.57
-1.44
$197.91M $100.00 $9.57 $9.57 $197.91M 14.49 $0.66
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.70 20.43 USD
-1.12
€170.27M 196.55M USD €585.00 675.29 USD €17.80 20.55 USD €17.95 20.72 USD €170.27M 196.55M USD 3.33 €5.31 6.13 USD
Groupe Partouche SA Groupe Partouche SA PZ21.F DE €17.40 20.09 USD
+0.29
€167.38M 193.21M USD €1.70K 1.96K USD €17.40 20.09 USD €17.40 20.09 USD €167.38M 193.21M USD 3.27 €5.31 6.13 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.74 0.05 USD
+1.16
THB 6.25B 175.94M USD THB 3.84M 108.18K USD THB 1.72 0.05 USD THB 1.75 0.05 USD THB 6.25B 175.94M USD 17.39 THB 0.10 0.002 USD
jp Nippon Ski Resort Development Co.,Ltd. 6040.T JP ¥479 3.23 USD
+0.84
¥22B 148.87M USD ¥29K 193.06 USD ¥476 3.21 USD ¥483 3.26 USD ¥22B 148.87M USD 16.34 ¥29 0.2 USD
de I Grandi Viaggi S.p.A. 95H.F DE €2.07 2.39 USD
+1.47
€98.53M 113.73M USD €1.40K 1.62K USD €2.07 2.39 USD €2.07 2.39 USD €98.53M 113.73M USD 29.57 €0.07 0.08 USD
tw Chateau International Development Co., Ltd. 2722.TW TW NT$23.25 0.74 USD
+1.97
NT$3.33B 105.77M USD NT$51.63K 1.64K USD NT$22.95 0.73 USD NT$23.45 0.75 USD NT$3.33B 105.77M USD 0 -NT$0.49 -0.01 USD
us Paradise Entertainment PDSSF US $0.09
0
$96.39M $5.00K $0.10 $0.10 $96.39M 0 $0.00
Full House Resorts, Inc. Full House Resorts, Inc. F4L.F DE €2.24 2.59 USD
-0.88
€81.23M 93.77M USD €1.09K 1.26K USD €2.24 2.59 USD €2.24 2.59 USD €81.23M 93.77M USD 0 -€0.95 -1.09 USD
th Singha Estate Public Company Limited S-R.BK TH THB 0.48 0.01 USD
-2.04
THB 3.29B 92.57M USD THB 386.10K 10.86K USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 3.29B 92.57M USD 0 -THB 0.19 -0.005 USD
us Canterbury Park Holding CPHC US $15.73
-2.05
$81.03M $3.32K $15.55 $15.80 $81.03M 0 -$0.01
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,255 1.7 USD
-2.8
₩107B 80.52M USD ₩55K 41.5 USD ₩2,250 1.7 USD ₩2,350 1.77 USD ₩107B 80.52M USD 0 ₩0 0 USD
tw FarGlory Hotel Co.,Ltd 2712.TW TW NT$14.95 0.48 USD
-0.66
NT$1.57B 49.88M USD NT$2.02K 64.28 USD NT$14.95 0.48 USD NT$14.95 0.48 USD NT$1.57B 49.88M USD 0 -NT$0.38 -0.01 USD
us Archon ARHN US $8.00
0
$46.34M $200.00 $12.75 $12.75 $46.34M 0 -$0.09
jp Greenland Resort Company Limited 9656.T JP ¥613 4.14 USD
0
¥6B 42.78M USD ¥6K 43.2 USD ¥610 4.12 USD ¥614 4.14 USD ¥6B 42.78M USD 13.00 ¥47 0.32 USD
pt Estoril Sol, SGPS, S.A. ESON.LS PT €3.08 3.56 USD
0
€36.75M 42.42M USD €27.00 31.17 USD €3.08 3.56 USD €3.08 3.56 USD €36.75M 42.42M USD 0 -€0.86 -0.9 USD
Century Casinos, Inc. Century Casinos, Inc. CNT.F DE €1.13 1.3 USD
-3.42
€31.79M 36.7M USD €650.00 750.32 USD €1.13 1.3 USD €1.13 1.3 USD €31.79M 36.7M USD 0 -€1.71 -1.9 USD
de Wanda Hotel Development Company Limited CL1A.F DE €0.01 0.0069 USD
-14.29
€28.18M 32.53M USD €100.00 115.43 USD €0.01 0.0069 USD €0.01 0.0069 USD €28.18M 32.53M USD 0 €0.00 0 USD
de Emperor Entertainment Hotel Limited EM7A.F DE €0.02 0.02 USD
+6.25
€24.40M 28.17M USD €20.95K 24.18K USD €0.02 0.02 USD €0.02 0.02 USD €24.40M 28.17M USD 0 -€0.01 -0.01 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 545.00 0.03 USD
-1.8
IDR 434.81B 27.79M USD IDR 18.90K 1.21 USD IDR 505.00 0.03 USD IDR 555.00 0.04 USD IDR 434.81B 27.79M USD 0 -IDR 39.21 -0.002 USD
tw Haiwan International Development Co., Ltd 3252.TWO TW NT$17.40 0.55 USD
-0.29
NT$873.41M 27.75M USD NT$18.13K 575.93 USD NT$17.35 0.55 USD NT$17.45 0.55 USD NT$873.41M 27.75M USD 133.84 NT$0.13 0.004 USD
hk SUMMIT ASCENT 0102.HK HK HK$0.05 0.0060 USD
0
HK$211.94M 27.1M USD HK$5.74M 733.42K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$211.94M 27.1M USD 0.93 HK$0.05 0.006 USD
us Blue Ridge Real Estate Company BRRE US $9.70
0
$23.36M $1.00 $9.70 $9.70 $23.36M 0 -$0.02
Table Trac Table Trac TBTC US $4.60
+2.68
$21.36M $2.49K $4.60 $4.60 $21.36M 11.79 $0.39
in Bharat Agri Fert and Realty Limited BHARATAGRI.BO IN ₹29.11 0.35 USD
-0.48
₹1.54B 18.61M USD ₹3.70K 44.74 USD ₹29.11 0.35 USD ₹29.79 0.36 USD ₹1.54B 18.61M USD 0 -₹0.95 -0.01 USD
us Macau Legend Development MALDF US $0.02
0
$14.57M $303.00 $0.01 $0.01 $14.57M 0 -$0.35
de Regenbogen AG RGB.F DE €6.15 7.1 USD
0
€12.30M 14.2M USD €1.19K 1.37K USD €6.15 7.1 USD €6.15 7.1 USD €12.30M 14.2M USD 61.50 €0.10 0.12 USD
fr Société Française de Casinos Société Anonyme SFCA.PA FR €2.06 2.38 USD
0
€10.49M 12.11M USD €19.00 21.93 USD €2.06 2.38 USD €2.06 2.38 USD €10.49M 12.11M USD 9.36 €0.22 0.25 USD
ca Maple Peak Investments Inc. MAP.V CA CA$0.11 0.08 USD
0
CA$6.49M 4.82M USD CA$1.00 0.74 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$6.49M 4.82M USD 0 -CA$0.01 -0.007 USD
il Y.Z. Queenco Ltd. QNCO.TA IL ILA 857.50 2.5 USD
+2.12
ILA 257.48M 750.8K USD ILA 4.82K 14.06 USD ILA 833.10 2.43 USD ILA 877.00 2.56 USD ILA 257.48M 750.8K USD 317.59 ILA 0.03 0.00007 USD
za Sun International Limited SUI.JO ZA ZAC 5,465.00 0 USD
+0.28
ZAC 13.10B 0 USD ZAC 480.80K 0 USD ZAC 5,424.00 0 USD ZAC 5,581.00 0 USD ZAC 13.10B 0 USD 8.28 ZAC 6.60 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 760.00 0 USD
-2.31
ZAC 7.37B 0 USD ZAC 109.53K 0 USD ZAC 740.00 0 USD ZAC 778.00 0 USD ZAC 7.37B 0 USD 6.03 ZAC 1.26 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency