Khu vực: Công nghiệp Ngành: Kiểm soát ô nhiễm & cách xử lí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (82)
- Úc (8)
- Áo (3)
- Bỉ (1)
- Canada (16)
- Trung Quốc (25)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (1)
- Đức (54)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (2)
- Israel (2)
- Ý (3)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- Hà Lan (1)
- Na Uy (6)
- Singapore (2)
- Hàn Quốc (4)
- Thụy Điển (7)
- Đài Loan (8)
- Thái Lan (4)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
Công nghiệp (267)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (267)
Kiểm soát ô nhiễm & cách xử lí (267)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $46.39 — |
-2.36
|
$7.76B — | $714.82K — | $46.09 — | $47.60 — | $7.76B — | 42.55 | $1.09 — | |
| Federal Signal FSS | $110.12 — |
-0.94
|
$6.70B — | $307.48K — | $109.28 — | $112.01 — | $6.70B — | 28.82 | $3.82 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥48.04 6.68 USD |
+19.15
|
CN¥39.91B 5.55B USD | CN¥89.54M 12.45M USD | CN¥41.30 5.74 USD | CN¥48.30 6.72 USD | CN¥39.91B 5.55B USD | 0 | -CN¥0.05 -0.006 USD | |
| Umicore SA UMICY | $4.95 — |
+1.02
|
$4.76B — | $505.00 — | $4.95 — | $5.02 — | $4.76B — | 35.35 | $0.14 — | |
| Umicore SA 0RUY.IL | €17.42 19.04 USD |
+1.63
|
€4.19B 4.58B USD | €50.37K 55.06K USD | €17.37 18.99 USD | €17.65 19.29 USD | €4.19B 4.58B USD | 8.62 | €2.02 2.21 USD | |
| Umicore SA UMI.BR | €17.30 18.91 USD |
+0.64
|
€4.16B 4.55B USD | €493.52K 539.48K USD | €17.39 19.01 USD | €17.69 19.34 USD | €4.16B 4.55B USD | 35.30 | €0.49 0.54 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 166.25 16.23 USD |
-6.23
|
SEK 36.64B 3.58B USD | SEK 21.47K 2.1K USD | SEK 165.80 16.18 USD | SEK 173.84 16.97 USD | SEK 36.64B 3.58B USD | 39.20 | SEK 4.24 0.41 USD | |
| Munters Group AB (publ) MTRS.ST | SEK 167.30 16.33 USD |
-4.73
|
SEK 30.54B 2.98B USD | SEK 477.24K 46.58K USD | SEK 165.30 16.14 USD | SEK 176.90 17.27 USD | SEK 30.54B 2.98B USD | 39.08 | SEK 4.28 0.42 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.31 2.27 USD |
-0.79
|
CN¥20.71B 2.88B USD | CN¥25.53M 3.55M USD | CN¥16.10 2.24 USD | CN¥16.54 2.3 USD | CN¥20.71B 2.88B USD | 20.91 | CN¥0.78 0.11 USD | |
| CONCH VENTURE 0586.HK | HK$10.72 1.37 USD |
-1.92
|
HK$19.21B 2.46B USD | HK$6.88M 879.57K USD | HK$10.64 1.36 USD | HK$10.97 1.4 USD | HK$19.21B 2.46B USD | 7.76 | HK$1.38 0.18 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥34.30 4.77 USD |
+2.08
|
CN¥14.25B 1.98B USD | CN¥120.25M 16.72M USD | CN¥32.87 4.57 USD | CN¥35.34 4.91 USD | CN¥14.25B 1.98B USD | 100.88 | CN¥0.34 0.05 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥76.70 10.66 USD |
+1.52
|
CN¥13.46B 1.87B USD | CN¥7.62M 1.06M USD | CN¥75.17 10.45 USD | CN¥78.99 10.98 USD | CN¥13.46B 1.87B USD | 118.00 | CN¥0.65 0.09 USD | |
| PureCycle PCT | $8.88 — |
-7.5
|
$1.60B — | $4.88M — | $8.86 — | $9.50 — | $1.60B — | 0 | -$1.46 — | |
| Jingjin Equipment Inc. 603279.SS | CN¥17.30 2.41 USD |
+3.9
|
CN¥9.97B 1.39B USD | CN¥10.13M 1.41M USD | CN¥16.50 2.29 USD | CN¥17.39 2.42 USD | CN¥9.97B 1.39B USD | 15.72 | CN¥1.10 0.15 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | CN¥9.06 1.26 USD |
-0.22
|
CN¥8.83B 1.23B USD | CN¥5.78M 803.3K USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥8.83B 1.23B USD | 8.88 | CN¥1.02 0.14 USD | |
| Kanadevia Corporation 7004.T | ¥953 6.43 USD |
-0.52
|
¥160B 1.08B USD | ¥715K 4.83K USD | ¥945 6.38 USD | ¥958 6.47 USD | ¥160B 1.08B USD | 9.04 | ¥105 0.71 USD | |
| GVS S.p.A. GVS.MI | €4.22 4.61 USD |
-1.63
|
€791.66M 865.39M USD | €231.22K 252.76K USD | €4.23 4.62 USD | €4.46 4.88 USD | €791.66M 865.39M USD | 46.88 | €0.09 0.1 USD | |
| Runner (Xiamen) Corp. 603408.SS | CN¥12.70 1.77 USD |
-0.78
|
CN¥5.68B 790.35M USD | CN¥2.91M 404.74K USD | CN¥12.49 1.74 USD | CN¥12.82 1.78 USD | CN¥5.68B 790.35M USD | 12.95 | CN¥0.98 0.14 USD | |
| Energy Recovery ERII | $14.53 — |
+1.89
|
$769.68M — | $742.79K — | $14.08 — | $14.64 — | $769.68M — | 42.73 | $0.34 — | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥8.70 1.21 USD |
+2.59
|
CN¥5.32B 739.68M USD | CN¥157.68M 21.92M USD | CN¥8.30 1.15 USD | CN¥9.14 1.27 USD | CN¥5.32B 739.68M USD | 51.17 | CN¥0.17 0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.24 0.87 USD |
-0.64
|
CN¥4.72B 656.15M USD | CN¥51.56M 7.17M USD | CN¥6.07 0.84 USD | CN¥6.37 0.89 USD | CN¥4.72B 656.15M USD | 20.80 | CN¥0.30 0.04 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.44 1.17 USD |
+0.24
|
CN¥4.53B 629.69M USD | CN¥9.21M 1.28M USD | CN¥8.42 1.17 USD | CN¥8.60 1.2 USD | CN¥4.53B 629.69M USD | 0 | -CN¥0.28 -0.03 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.79 0.81 USD |
+0.35
|
CN¥3.92B 544.79M USD | CN¥19.90M 2.77M USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥3.92B 544.79M USD | 48.25 | CN¥0.12 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.42 0.75 USD |
+0.74
|
CN¥3.70B 514.13M USD | CN¥7.10M 987.11K USD | CN¥5.35 0.74 USD | CN¥5.43 0.76 USD | CN¥3.70B 514.13M USD | 60.22 | CN¥0.09 0.01 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.65 3.43 USD |
+0.37
|
CN¥3.64B 506.16M USD | CN¥1.13M 156.94K USD | CN¥24.36 3.39 USD | CN¥24.80 3.45 USD | CN¥3.64B 506.16M USD | 61.62 | CN¥0.40 0.06 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥22.97 3.19 USD |
-1.92
|
CN¥3.40B 472.8M USD | CN¥6.65M 924.35K USD | CN¥22.95 3.19 USD | CN¥24.82 3.45 USD | CN¥3.40B 472.8M USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥13.08 1.82 USD |
-0.23
|
CN¥3.09B 429M USD | CN¥2.94M 408.8K USD | CN¥12.97 1.8 USD | CN¥13.15 1.83 USD | CN¥3.09B 429M USD | 34.42 | CN¥0.38 0.05 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥14.98 2.08 USD |
-0.33
|
CN¥3.03B 421.54M USD | CN¥4.40M 611.72K USD | CN¥14.95 2.08 USD | CN¥15.14 2.11 USD | CN¥3.03B 421.54M USD | 0 | -CN¥6.19 -0.8 USD | |
| Envipco Holding N.V. ENVIP.OL | NOK 56.80 5.45 USD |
+4.03
|
NOK 4.21B 403.67M USD | NOK 309.54K 29.69K USD | NOK 52.20 5.01 USD | NOK 56.80 5.45 USD | NOK 4.21B 403.67M USD | 0 | -NOK 1.52 -0.1 USD | |
| Envipco Holding N.V. ENVI.AS | €4.72 5.16 USD |
+2.61
|
€356.70M 389.93M USD | €103.86K 113.53K USD | €4.50 4.92 USD | €4.86 5.31 USD | €356.70M 389.93M USD | 0 | -€0.13 -0.1 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.32 0.79 USD |
+0.6
|
MX$6.43B 380.73M USD | MX$167.56K 9.92K USD | MX$13.12 0.78 USD | MX$13.40 0.79 USD | MX$6.43B 380.73M USD | 0 | -MX$0.77 -0.04 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥23.83 3.31 USD |
-0.21
|
CN¥2.69B 374.41M USD | CN¥905.21K 125.86K USD | CN¥23.50 3.27 USD | CN¥23.93 3.33 USD | CN¥2.69B 374.41M USD | 0 | -CN¥0.63 -0.08 USD | |
| Aduro Clean Technologies Inc. ACT.CN | CA$15.41 11.44 USD |
-6.61
|
CA$480.69M 356.7M USD | CA$8.75K 6.49K USD | CA$15.41 11.44 USD | CA$16.46 12.21 USD | CA$480.69M 356.7M USD | 0 | -CA$0.55 -0.4 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.20 1.7 USD |
+0.58
|
CN¥2.52B 349.71M USD | CN¥6.09M 847.41K USD | CN¥11.97 1.66 USD | CN¥12.25 1.7 USD | CN¥2.52B 349.71M USD | 244.00 | CN¥0.05 0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | A$4.16 2.75 USD |
0
|
A$513.85M 340.1M USD | A$522.10K 345.56K USD | A$4.11 2.72 USD | A$4.68 3.1 USD | A$513.85M 340.1M USD | 0 | -A$0.07 -0.04 USD | |
| Sunrise Energy Metals SREMF | $2.70 — |
-6.9
|
$333.51M — | $23.30K — | $2.60 — | $2.80 — | $333.51M — | 0 | -$0.05 — | |
| Niutech Environment Technology Corporation 688309.SS | CN¥27.10 3.77 USD |
+0.3
|
CN¥2.17B 301.49M USD | CN¥1.01M 140.33K USD | CN¥26.71 3.71 USD | CN¥27.31 3.8 USD | CN¥2.17B 301.49M USD | 67.75 | CN¥0.40 0.06 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.33 0.46 USD |
-0.6
|
CN¥2.15B 299.36M USD | CN¥13.78M 1.92M USD | CN¥3.20 0.44 USD | CN¥3.39 0.47 USD | CN¥2.15B 299.36M USD | 0 | -CN¥0.02 -0.002 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥19.67 2.73 USD |
-1.75
|
CN¥1.97B 273.69M USD | CN¥3.36M 467.54K USD | CN¥19.52 2.71 USD | CN¥20.19 2.81 USD | CN¥1.97B 273.69M USD | 0 | -CN¥0.22 -0.03 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.72 0.38 USD |
+0.37
|
CN¥1.94B 269.58M USD | CN¥32.74M 4.55M USD | CN¥2.67 0.37 USD | CN¥2.76 0.38 USD | CN¥1.94B 269.58M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥11.07 1.54 USD |
+2.03
|
CN¥1.77B 246.27M USD | CN¥3.66M 509.11K USD | CN¥10.78 1.5 USD | CN¥11.17 1.55 USD | CN¥1.77B 246.27M USD | 0 | -CN¥0.39 -0.05 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥12.18 1.69 USD |
+1.33
|
CN¥1.61B 223.77M USD | CN¥2.83M 393.81K USD | CN¥11.95 1.66 USD | CN¥12.20 1.7 USD | CN¥1.61B 223.77M USD | 0 | -CN¥0.24 -0.03 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$1.09 0.14 USD |
-3.54
|
HK$931.80M 119.14M USD | HK$102.00K 13.04K USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$931.80M 119.14M USD | 3.30 | HK$0.33 0.04 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | NT$29.65 0.94 USD |
+1.89
|
NT$3.10B 98.43M USD | NT$559.45K 17.78K USD | NT$29.35 0.93 USD | NT$29.95 0.95 USD | NT$3.10B 98.43M USD | 0 | -NT$1.19 -0.03 USD | |
| Fluence Corporation Limited FLC.AX | A$0.12 0.08 USD |
0
|
A$137.02M 90.69M USD | A$25.00K 16.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$137.02M 90.69M USD | 0 | -A$0.02 -0.01 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$81.60 2.59 USD |
-1.09
|
NT$2.26B 71.85M USD | NT$569.19K 18.09K USD | NT$81.20 2.58 USD | NT$88.40 2.81 USD | NT$2.26B 71.85M USD | 0 | -NT$4.70 -0.1 USD | |
| Unibios Holdings S.A. BIOSK.AT | €3.07 3.36 USD |
-1.29
|
€53.73M 58.73M USD | €15.28K 16.71K USD | €3.06 3.34 USD | €3.14 3.43 USD | €53.73M 58.73M USD | 20.46 | €0.15 0.16 USD | |
| Fuel Tech FTEK | $1.86 — |
-5.58
|
$57.80M — | $462.16K — | $1.81 — | $1.99 — | $57.80M — | 0 | -$0.10 — | |
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
+2.27
|
A$85.61M 56.66M USD | A$117.49K 77.76K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$85.61M 56.66M USD | 22.50 | A$0.01 0.006 USD | |
| PAN ASIA ENVIRO 0556.HK | HK$0.40 0.05 USD |
0
|
HK$391.05M 50M USD | HK$64.00K 8.18K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$391.05M 50M USD | 19.75 | HK$0.02 0.002 USD | |
| 374Water SCWO | $0.28 — |
-21.56
|
$47.80M — | $4.39M — | $0.27 — | $0.34 — | $47.80M — | 0 | -$0.11 — | |
| ClearSign CLIR | $0.87 — |
+4.16
|
$45.38M — | $445.73K — | $0.75 — | $0.96 — | $45.38M — | 0 | -$0.11 — | |
| Vow ASA VOW.OL | NOK 1.60 0.15 USD |
+0.63
|
NOK 464.66M 44.57M USD | NOK 256.34K 24.59K USD | NOK 1.55 0.15 USD | NOK 1.63 0.16 USD | NOK 464.66M 44.57M USD | 0 | -NOK 1.13 -0.1 USD | |
| Dancomech Holdings Berhad 5276.KL | MYR 0.40 0.08 USD |
0
|
MYR 174.81M 37.17M USD | MYR 28.30K 6.02K USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 174.81M 37.17M USD | 9.87 | MYR 0.04 0.008 USD | |
| Lamor Corporation Oyj LAMOR.HE | €1.07 1.16 USD |
+2.4
|
€29.82M 32.59M USD | €7.43K 8.13K USD | €1.05 1.14 USD | €1.07 1.16 USD | €29.82M 32.59M USD | 0 | -€0.01 -0.01 USD | |
| Greenlane Renewables GRNWF | $0.20 — |
+7.03
|
$31.07M — | $43.50K — | $0.20 — | $0.20 — | $31.07M — | 0 | $0.00 — | |
| Greenlane Renewables Inc. GRN.TO | CA$0.26 0.19 USD |
-5.56
|
CA$40.02M 29.7M USD | CA$193.21K 143.37K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$40.02M 29.7M USD | 0 | CA$0.00 0 USD | |
| Filter Vision Public Company Limited FVC.BK | THB 0.42 0.01 USD |
+2.44
|
THB 920.17M 25.89M USD | THB 895.70K 25.2K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 920.17M 25.89M USD | 10.50 | THB 0.04 0.001 USD | |
| BioRem Inc. BRM.V | CA$2.17 1.61 USD |
0
|
CA$34.78M 25.81M USD | CA$38.93K 28.89K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$34.78M 25.81M USD | 13.56 | CA$0.16 0.12 USD | |
| De.mem Limited DEM.AX | A$0.12 0.08 USD |
0
|
A$38.78M 25.67M USD | A$178.60K 118.21K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$38.78M 25.67M USD | 0 | -A$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
0
|
A$38.74M 25.64M USD | A$712.50K 471.57K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.74M 25.64M USD | 0 | A$0.00 0 USD | |
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
+4.76
|
SGD 33.77M 25.31M USD | SGD 1.52M 1.14M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.77M 25.31M USD | 0 | -SGD 0.01 -0.007 USD | |
| BioRem BIRMF | $1.52 — |
-3.18
|
$24.37M — | $2.50K — | $1.52 — | $1.52 — | $24.37M — | 12.66 | $0.12 — | |
| LiqTech LIQT | $2.25 — |
-1.73
|
$21.63M — | $39.89K — | $2.06 — | $2.35 — | $21.63M — | 0 | -$1.34 — | |
| Environmental Clean Technologies Limited ECT.AX | A$0.11 0.07 USD |
0
|
A$30.36M 20.1M USD | A$150.00K 99.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$30.36M 20.1M USD | 0 | -A$0.02 -0.01 USD | |
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.29M 15.8M USD | CA$35.49K 26.33K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$21.29M 15.8M USD | 0 | CA$0.00 0 USD | |
| Thermal Energy TMGEF | $0.09 — |
0
|
$15.33M — | $50.00K — | $0.09 — | $0.09 — | $15.33M — | 0 | $0.00 — | |
| Brite-Tech Berhad 0011.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 63.00M 13.4M USD | MYR 6.50K 1.38K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 63.00M 13.4M USD | 6.25 | MYR 0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | DKK 2.37 0.35 USD |
+3.04
|
DKK 69.61M 10.21M USD | DKK 5.90K 865.36 USD | DKK 2.32 0.34 USD | DKK 2.39 0.35 USD | DKK 69.61M 10.21M USD | 0 | -DKK 0.44 -0.06 USD | |
| Questor Technology Inc. QST.V | CA$0.49 0.36 USD |
-2
|
CA$13.49M 10.01M USD | CA$63.50K 47.12K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$13.49M 10.01M USD | 0 | -CA$0.03 -0.02 USD | |
| Aeris Environmental Ltd AEI.AX | A$0.06 0.04 USD |
0
|
A$14.79M 9.79M USD | A$25.00 16.55 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.79M 9.79M USD | 0 | -A$0.02 -0.01 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Republic Technologies Inc. DOCT.CN | CA$0.38 0.28 USD |
-9.52
|
CA$12.35M 9.16M USD | CA$37.74K 28.01K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | |
| Euro Tech Holdings Company CLWT | $1.11 — |
-2.63
|
$8.45M — | $16.77K — | $1.11 — | $1.16 — | $8.45M — | 11.09 | $0.10 — | |
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$8.31M — | $12.72K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.04 — | |
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
-0.93
|
HK$63.43M 8.11M USD | HK$23.00K 2.94K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$63.43M 8.11M USD | 0 | -HK$0.06 -0.007 USD | |
| Bion Environmental BNET | $0.14 — |
-6.67
|
$7.96M — | $47.60K — | $0.12 — | $0.20 — | $7.96M — | 0 | -$0.04 — | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Sharc International Systems Inc. SHRC.CN | CA$0.06 0.04 USD |
-25
|
CA$9.85M 7.31M USD | CA$84.00K 62.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.85M 7.31M USD | 0 | -CA$0.02 -0.01 USD | |
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.32M 5.49M USD | SGD 2.50K 1.87K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.32M 5.49M USD | 0 | -SGD 0.01 -0.007 USD | |
| China Natural Resources CHNR | $3.94 — |
-0.36
|
$4.85M — | $4.82K — | $3.77 — | $4.00 — | $4.85M — | 0 | -$0.37 — | |
| Quest Water Global QWTR | $0.04 — |
+6.88
|
$4.81M — | $17.40K — | $0.04 — | $0.04 — | $4.81M — | 0 | $0.00 — | |
| Current Water Technologies Inc. WATR.V | CA$0.03 0.02 USD |
0
|
CA$6.16M 4.57M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.16M 4.57M USD | 0 | -CA$0.01 -0.007 USD | |
| CirChem AB (publ) CIRCHE.ST | SEK 0.88 0.09 USD |
-10.02
|
SEK 39.79M 3.88M USD | SEK 87.40K 8.53K USD | SEK 0.85 0.08 USD | SEK 0.98 0.1 USD | SEK 39.79M 3.88M USD | 14.66 | SEK 0.06 0.005 USD | |
| Kronos Advanced KNOS | $0.00 — |
-11.76
|
$3.00M — | $51.90K — | $0.00 — | $0.00 — | $3.00M — | 0 | $0.00 — | |
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$23.38M 2.99M USD | HK$90.00K 11.51K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$23.38M 2.99M USD | 0 | -HK$0.01 -0.001 USD | |
| Go Green Global GOGR | $0.03 — |
-26.86
|
$2.58M — | $15.00K — | $0.03 — | $0.03 — | $2.58M — | 0 | $0.00 — | |
| Rainmaker Worldwide RAKR | $0.03 — |
-6.33
|
$2.35M — | $16.07K — | $0.03 — | $0.03 — | $2.35M — | 0 | -$0.04 — | |
| LifeQuest World LQWC | $0.01 — |
+7.24
|
$1.69M — | $10.00K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.06 — | |
| Global Ecology GLEC | $0.00 — |
0
|
$1.15M — | $30.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | |
| Global Water GWTR | $0.04 — |
+25
|
$1.04M — | $10.00K — | $0.04 — | $0.04 — | $1.04M — | 0.26 | $0.13 — | |
| Water WTII | $0.00 — |
+20
|
$912.59K — | $50.03K — | $0.00 — | $0.00 — | $912.59K — | 0 | -$0.01 — | |
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | |
| Energy and Water Development EAWD | $0.00 — |
0
|
$40.99K — | $10.00K — | $0.00 — | $0.00 — | $40.99K — | 0 | -$0.02 — | |
| GreenChek Technology GCHK | $0.00 — |
0
|
$16.14K — | $66.10K — | $0.00 — | $0.00 — | $16.14K — | 0 | $0.00 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.80 43.51 USD |
-3.86
|
€6.66B 7.28B USD | €74.00 80.89 USD | €39.80 43.51 USD | €40.20 43.94 USD | €6.66B 7.28B USD | 42.34 | €0.94 1.03 USD | |
| Federal Signal Corporation FSG.F | €94.50 103.3 USD |
+3.85
|
€6.44B 7.04B USD | €10.00 10.93 USD | €94.50 103.3 USD | €95.00 103.85 USD | €6.44B 7.04B USD | 28.72 | €3.29 3.6 USD | |
| Umicore SA UMICF | $19.95 — |
+3.37
|
$4.80B — | $65.00 — | $18.80 — | $18.80 — | $4.80B — | 35.00 | $0.57 — | |
| Kurita Water Industries Ltd. 6370.T | ¥6,433 43.42 USD |
-1.24
|
¥704B 4.75B USD | ¥407K 2.74K USD | ¥6,393 43.15 USD | ¥6,545 44.18 USD | ¥704B 4.75B USD | 31.54 | ¥204 1.38 USD | |
| Kurita Water Industries KTWIY | $82.39 — |
+0.48
|
$4.63B — | $100.00 — | $83.80 — | $83.80 — | $4.63B — | 31.20 | $2.64 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}