Khu vực: Công nghiệp Ngành: Dịch vụ cho thuê Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (34)
- Argentina (1)
- Úc (5)
- Áo (1)
- Brazil (7)
- Canada (3)
- Trung Quốc (3)
- Đan Mạch (2)
- Pháp (1)
- Đức (38)
- Hồng Kông (12)
- Ấn Độ (2)
- Indonesia (6)
- Nhật Bản (16)
- Mexico (3)
- Ba Lan (2)
- Nga (1)
- Singapore (4)
- Nam Phi (1)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (2)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (36)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (1)
- KSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- NSE (1)
- NYSE (16)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Paris (1)
- São Paulo (7)
- Saudi (2)
- SES (4)
- Shanghai (2)
- Shenzhen (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (16)
- Toronto (3)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
Công nghiệp (164)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (164)
Dịch vụ cho thuê (164)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Rentals URI | $828.44 — |
+2.22
|
$53.30B — | $99.83K — | $801.62 — | $828.50 — | $53.30B — | 21.34 | $38.82 — | ||
| Ashtead Group plc ASHTY | $278.10 — |
+3.6
|
$29.03B — | $3.07K — | $255.50 — | $261.14 — | $29.03B — | 21.00 | $13.24 — | ||
| AerCap AER | $142.43 — |
+0.45
|
$25.40B — | $485.79K — | $140.80 — | $142.53 — | $25.40B — | 6.79 | $20.96 — | ||
| FTAI Aviation Ltd. FTAI | $169.26 — |
-0.84
|
$17.36B — | $104.28K — | $167.82 — | $173.14 — | $17.36B — | 38.73 | $4.37 — | ||
| Ayvens 0RSP.IL | €10.78 11.78 USD |
-2.4
|
€10.25B 11.21B USD | €6.05K 6.61K USD | €10.60 11.59 USD | €10.79 11.79 USD | €10.25B 11.21B USD | 4.62 | €2.33 2.55 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$35.81 26.57 USD |
+0.93
|
CA$14.32B 10.63B USD | CA$68.37K 50.73K USD | CA$35.45 26.31 USD | CA$35.85 26.6 USD | CA$14.32B 10.63B USD | 24.36 | CA$1.47 1.09 USD | ||
| Element Fleet Management ELEEF | $25.84 — |
-0.56
|
$10.34B — | $200.00 — | $25.81 — | $25.81 — | $10.34B — | 24.14 | $1.07 — | ||
| U-Haul Holding Company UHAL | $52.96 — |
+0.19
|
$10.06B — | $12.32K — | $52.60 — | $53.16 — | $10.06B — | 52.96 | $1.00 — | ||
| Localiza Rent a Car S.A. RENT3.SA | R$45.83 9.29 USD |
-4.04
|
R$48.33B 9.8B USD | R$4.68M 948.42K USD | R$45.56 9.23 USD | R$47.24 9.57 USD | R$48.33B 9.8B USD | 27.60 | R$1.66 0.34 USD | ||
| Localiza Rent a Car S.A. LZRFY | $8.82 — |
+1.15
|
$9.30B — | $395.00 — | $8.82 — | $8.90 — | $9.30B — | 28.45 | $0.31 — | ||
| Ryder System R | $192.88 — |
+1.17
|
$7.87B — | $26.40K — | $188.94 — | $192.88 — | $7.87B — | 16.26 | $11.86 — | ||
| Air Lease AL | $64.27 — |
+0.02
|
$7.18B — | $161.46K — | $64.20 — | $64.28 — | $7.18B — | 7.45 | $8.62 — | ||
| BOC Aviation Limited 2588.HK | HK$72.90 9.32 USD |
-1.49
|
HK$50.59B 6.47B USD | HK$556.69K 71.18K USD | HK$72.30 9.24 USD | HK$74.25 9.49 USD | HK$50.59B 6.47B USD | 8.08 | HK$9.02 1.15 USD | ||
| GATX GATX | $171.51 — |
+1.07
|
$6.12B — | $17.24K — | $170.29 — | $171.51 — | $6.12B — | 20.06 | $8.55 — | ||
| Herc HRI | $158.33 — |
+3.23
|
$5.27B — | $50.77K — | $153.40 — | $158.58 — | $5.27B — | 0 | -$2.38 — | ||
| Avis Budget CAR | $128.31 — |
-0.24
|
$4.52B — | $43.35K — | $127.70 — | $128.89 — | $4.52B — | 0 | -$59.10 — | ||
| Sixt SE SIX2.DE | €70.00 76.52 USD |
+0.14
|
€3.29B 3.59B USD | €18.15K 19.84K USD | €69.60 76.08 USD | €70.75 77.34 USD | €3.29B 3.59B USD | 11.47 | €6.10 6.67 USD | ||
| WillScot WSC | $19.68 — |
-1.06
|
$3.58B — | $181.30K — | $19.65 — | $20.09 — | $3.58B — | 16.26 | $1.21 — | ||
| Sixt SE SIX3.DE | €51.60 56.41 USD |
+0.59
|
€3.03B 3.31B USD | €28.19K 30.81K USD | €51.30 56.08 USD | €52.20 57.06 USD | €3.03B 3.31B USD | 8.45 | €6.10 6.67 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.77 0.52 USD |
-1.57
|
CN¥23.32B 3.24B USD | CN¥64.50M 8.97M USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥23.32B 3.24B USD | 0 | -CN¥0.33 -0.04 USD | ||
| McGrath RentCorp MGRC | $109.12 — |
+1.13
|
$2.69B — | $17.50K — | $107.58 — | $109.23 — | $2.69B — | 18.52 | $5.89 — | ||
| CDB LEASING 1606.HK | HK$1.64 0.21 USD |
-2.38
|
HK$20.73B 2.65B USD | HK$4.19M 536K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$20.73B 2.65B USD | 3.72 | HK$0.44 0.06 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥6.89 0.96 USD |
-1.99
|
CN¥13.76B 1.91B USD | CN¥70.84M 9.85M USD | CN¥6.83 0.95 USD | CN¥7.09 0.99 USD | CN¥13.76B 1.91B USD | 20.87 | CN¥0.33 0.05 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.06 0.26 USD |
-2.37
|
HK$12.77B 1.63B USD | HK$11.77M 1.5M USD | HK$2.04 0.26 USD | HK$2.11 0.27 USD | HK$12.77B 1.63B USD | 6.86 | HK$0.30 0.04 USD | ||
| Hertz Global Holdings, Inc. HTZ | $5.11 — |
+1.29
|
$1.59B — | $1.07M — | $5.00 — | $5.12 — | $1.59B — | 0 | -$3.34 — | ||
| Custom Truck One Source CTOS | $6.22 — |
+0.73
|
$1.41B — | $98.81K — | $6.11 — | $6.29 — | $1.41B — | 0 | -$0.11 — | ||
| United International Transportation Company 4260.SR | SAR 64.40 17.18 USD |
-1.83
|
SAR 5.03B 1.34B USD | SAR 73.17K 19.52K USD | SAR 64.30 17.15 USD | SAR 66.05 17.62 USD | SAR 5.03B 1.34B USD | 14.12 | SAR 4.56 1.22 USD | ||
| PROG PRG | $31.04 — |
+4.27
|
$1.23B — | $212.17K — | $30.44 — | $31.26 — | $1.23B — | 7.87 | $3.94 — | ||
| Willis Lease Finance WLFC | $136.11 — |
+0.56
|
$1.04B — | $13.16K — | $135.18 — | $137.43 — | $1.04B — | 8.16 | $16.67 — | ||
| SIMPAR S.A. SIMH3.SA | R$5.78 1.17 USD |
-5.08
|
R$4.93B 1000M USD | R$2.68M 543.35K USD | R$5.75 1.17 USD | R$6.00 1.22 USD | R$4.93B 1000M USD | 0 | -R$0.75 -0.1 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.48 0.62 USD |
-4.07
|
CN¥5.63B 783.03M USD | CN¥80.75M 11.23M USD | CN¥4.41 0.61 USD | CN¥4.75 0.66 USD | CN¥5.63B 783.03M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.44 0.7 USD |
-3.9
|
R$3.67B 743.31M USD | R$6.29M 1.28M USD | R$3.43 0.7 USD | R$3.55 0.72 USD | R$3.67B 743.31M USD | 8.82 | R$0.39 0.08 USD | ||
| Movida Participações S.A. MOVI3.SA | R$10.72 2.17 USD |
-4.2
|
R$3.64B 736.91M USD | R$1.75M 355.41K USD | R$10.66 2.16 USD | R$11.04 2.24 USD | R$3.64B 736.91M USD | 17.01 | R$0.63 0.13 USD | ||
| Black Diamond Group Limited BDI.TO | CA$14.10 10.46 USD |
+0.28
|
CA$949.25M 704.4M USD | CA$21.93K 16.27K USD | CA$13.99 10.38 USD | CA$14.12 10.48 USD | CA$949.25M 704.4M USD | 24.31 | CA$0.58 0.43 USD | ||
| Black Diamond BDIMF | $10.23 — |
-0.2
|
$696.23M — | $100.00 — | $10.23 — | $10.23 — | $696.23M — | 24.35 | $0.42 — | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.27 2.69 USD |
-2.43
|
R$3.01B 609.67M USD | R$246.00K 49.86K USD | R$13.22 2.68 USD | R$13.59 2.75 USD | R$3.01B 609.67M USD | 10.61 | R$1.25 0.25 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 39.60 10.56 USD |
-0.05
|
SAR 1.70B 454.26M USD | SAR 216.03K 57.63K USD | SAR 39.56 10.55 USD | SAR 42.56 11.35 USD | SAR 1.70B 454.26M USD | 13.15 | SAR 3.01 0.8 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.31 0.86 USD |
0
|
A$676.48M 447.73M USD | A$367.99K 243.56K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$676.48M 447.73M USD | 9.32 | A$0.14 0.09 USD | ||
| CALC 1848.HK | HK$4.46 0.57 USD |
-0.67
|
HK$3.34B 426.55M USD | HK$192.00K 24.55K USD | HK$4.42 0.57 USD | HK$4.49 0.57 USD | HK$3.34B 426.55M USD | 12.38 | HK$0.36 0.05 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 21.40 0.67 USD |
-0.56
|
TRY 10.70B 336.03M USD | TRY 1.94M 60.82K USD | TRY 21.38 0.67 USD | TRY 21.60 0.68 USD | TRY 10.70B 336.03M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.71 0.95 USD |
+0.21
|
R$1.60B 323.77M USD | R$985.40K 199.72K USD | R$4.60 0.93 USD | R$4.90 0.99 USD | R$1.60B 323.77M USD | 33.64 | R$0.14 0.03 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.97 0.06 USD |
-1.5
|
TRY 9.85B 309.33M USD | TRY 36.95M 1.16M USD | TRY 1.97 0.06 USD | TRY 2.01 0.06 USD | TRY 9.85B 309.33M USD | 14.07 | TRY 0.14 0.004 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 378.00 0.02 USD |
+5
|
IDR 3.31T 211.4M USD | IDR 200.81M 12.83K USD | IDR 358.00 0.02 USD | IDR 382.00 0.02 USD | IDR 3.31T 211.4M USD | 32.41 | IDR 11.66 0.0007 USD | ||
| Alta Equipment ALTG | $5.41 — |
+3.05
|
$174.39M — | $29.50K — | $5.19 — | $5.41 — | $174.39M — | 0 | -$2.50 — | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.78 0.58 USD |
+0.65
|
SGD 180.83M 135.53M USD | SGD 86.30K 64.68K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 180.83M 135.53M USD | 9.75 | SGD 0.08 0.06 USD | ||
| HAO TIAN INTL 1341.HK | HK$0.08 0.01 USD |
-15.79
|
HK$887.63M 113.49M USD | HK$1.38B 176.14M USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$887.63M 113.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.02 USD |
-3.23
|
HK$885.81M 113.26M USD | HK$2.85M 364.41K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$885.81M 113.26M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 27.32 0.86 USD |
-3.05
|
TRY 2.72B 85.53M USD | TRY 1.25M 39.28K USD | TRY 27.32 0.86 USD | TRY 28.80 0.9 USD | TRY 2.72B 85.53M USD | 13.66 | TRY 2.00 0.06 USD | ||
| KAISA CAPITAL 0936.HK | HK$0.40 0.05 USD |
-2.47
|
HK$418.70M 53.54M USD | HK$110.00K 14.06K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$418.70M 53.54M USD | 39.50 | HK$0.01 0.001 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
-2.44
|
SGD 70.72M 53M USD | SGD 1.12M 839.32K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
| Aquirian Limited AQN.AX | A$0.41 0.27 USD |
+3.85
|
A$42.92M 28.41M USD | A$155.38K 102.84K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$42.92M 28.41M USD | 0 | -A$0.04 -0.02 USD | ||
| African Discovery AFDG | $0.04 — |
-22
|
$27.51M — | $20.00K — | $0.04 — | $0.04 — | $27.51M — | 1.94 | $0.02 — | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.10 0.07 USD |
-1.01
|
SGD 31.10M 23.31M USD | SGD 83.40K 62.5K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 31.10M 23.31M USD | 9.80 | SGD 0.01 0.007 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.13 0.02 USD |
-1.54
|
HK$144.01M 18.41M USD | HK$520.00K 66.49K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$144.01M 18.41M USD | 3.20 | HK$0.04 0.005 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$10.08K 7.48K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| AP RENTALS 1496.HK | HK$0.15 0.02 USD |
-7.59
|
HK$126.14M 16.13M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$126.14M 16.13M USD | 14.59 | HK$0.01 0.001 USD | ||
| Artificial Intelligence Technology AITX | $0.00 — |
0
|
$15.25M — | $38.27M — | $0.00 — | $0.00 — | $15.25M — | 0 | $0.00 — | ||
| Herkules S.A. HRS.WA | PLN 1.26 0.32 USD |
+2.02
|
PLN 42.99M 10.93M USD | PLN 16.19K 4.12K USD | PLN 1.21 0.31 USD | PLN 1.28 0.32 USD | PLN 42.99M 10.93M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.13 0.09 USD |
-3.7
|
A$16.50M 10.92M USD | A$127.23K 84.2K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.50M 10.92M USD | 13.00 | A$0.01 0.006 USD | ||
| PROGRESSIVE P 1581.HK | HK$0.20 0.03 USD |
-0.5
|
HK$83.00M 10.61M USD | HK$440.00K 56.26K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$83.00M 10.61M USD | 3.33 | HK$0.06 0.007 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.39 0.01 USD |
+2.63
|
THB 295.69M 8.32M USD | THB 216.70K 6.1K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.16 -0.004 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.08 0.01 USD |
0
|
HK$30.83M 3.94M USD | HK$296.00K 37.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$30.83M 3.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.11 0.01 USD |
-0.92
|
HK$11.20M 1.43M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.20M 1.43M USD | 0 | -HK$0.30 -0.03 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.11 0.12 USD |
+11.86
|
€799.45K 873.91K USD | €662.02K 723.68K USD | €0.09 0.1 USD | €0.12 0.13 USD | €799.45K 873.91K USD | 0 | -€0.66 -0.7 USD | ||
| FlexShopper FPAY | $0.00 — |
0
|
$36.92K — | $5.23K — | $0.01 — | $0.01 — | $36.92K — | 0 | -$0.20 — | ||
| Triton International Limited TRTN-PC | $25.13 — |
+0.28
|
$0.00 — | $2.09K — | $25.06 — | $25.13 — | $0.00 — | 3.11 | $8.06 — | ||
| Triton International Limited TRTN-PB | $25.31 — |
+0.12
|
$0.00 — | $219.00 — | $25.27 — | $25.31 — | $0.00 — | 3.14 | $8.06 — | ||
| Triton TRTN-PD | $23.46 — |
+0.71
|
$0.00 — | $3.56K — | $23.40 — | $23.60 — | $0.00 — | 2.91 | $8.06 — | ||
| Triton TRTN-PE | $19.56 — |
+0.31
|
$0.00 — | $639.00 — | $19.39 — | $19.53 — | $0.00 — | 2.42 | $8.06 — | ||
| United Rentals, Inc. U1RI34.SA | R$161.19 32.67 USD |
+2.18
|
R$293.27B 59.44B USD | R$2.00 0.41 USD | R$161.19 32.67 USD | R$161.19 32.67 USD | R$293.27B 59.44B USD | 21.46 | R$7.51 1.52 USD | ||
| United Rentals, Inc. URI.MX | MX$14,500.00 858.58 USD |
0
|
MX$969.28B 57.39B USD | MX$0.00 0 USD | MX$14,500.00 858.58 USD | MX$14,500.00 858.58 USD | MX$969.28B 57.39B USD | 20.74 | MX$698.90 41.38 USD | ||
| United Rentals, Inc. UR3.F | €681.80 745.3 USD |
-2.01
|
€44.88B 49.06B USD | €1.00 1.09 USD | €681.80 745.3 USD | €681.80 745.3 USD | €44.88B 49.06B USD | 20.62 | €33.05 36.13 USD | ||
| Ashtead ASHTF | $70.00 — |
+3.12
|
$29.21B — | $66.00 — | $66.15 — | $66.15 — | $29.21B — | 21.21 | $3.30 — | ||
| Ashtead Group plc 0LC.F | €58.50 63.95 USD |
0
|
€25.32B 27.68B USD | €70.00 76.52 USD | €58.50 63.95 USD | €58.50 63.95 USD | €25.32B 27.68B USD | 20.74 | €2.82 3.08 USD | ||
| Ashtead Group plc 0LCA.F | €212.00 231.74 USD |
0
|
€22.93B 25.06B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.93B 25.06B USD | 18.62 | €11.38 12.44 USD | ||
| AerCap Holdings N.V. R1D.F | €120.00 131.18 USD |
-0.33
|
€21.44B 23.43B USD | €13.00 14.21 USD | €119.80 130.96 USD | €121.00 132.27 USD | €21.44B 23.43B USD | 6.71 | €17.86 19.52 USD | ||
| Element Fleet Management Corp. 61F.F | €21.80 23.83 USD |
0
|
€9.06B 9.91B USD | €230.00 251.42 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.06B 9.91B USD | 23.95 | €0.91 0.99 USD | ||
| U-Haul Holding Company AUK.F | €43.80 47.88 USD |
-1.79
|
€8.32B 9.1B USD | €18.00 19.68 USD | €43.80 47.88 USD | €43.80 47.88 USD | €8.32B 9.1B USD | 51.52 | €0.85 0.93 USD | ||
| Ayvens 3AL.F | €10.45 11.42 USD |
-4.48
|
€8.18B 8.95B USD | €190.00 207.7 USD | €10.45 11.42 USD | €10.45 11.42 USD | €8.18B 8.95B USD | 12.15 | €0.86 0.94 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,545.00 8.92 USD |
-0.53
|
ARS 6.90T 8.16B USD | ARS 21.00 0.02 USD | ARS 7,545.00 8.92 USD | ARS 7,655.00 9.05 USD | ARS 6.90T 8.16B USD | 0 | -ARS 3,263.00 -3.8 USD | ||
| Ryder System, Inc. RYD.F | €161.00 175.99 USD |
0
|
€6.64B 7.26B USD | €15.00 16.4 USD | €161.00 175.99 USD | €161.00 175.99 USD | €6.64B 7.26B USD | 15.95 | €10.09 11.03 USD | ||
| Air Lease Corporation AVLA.F | €54.50 59.58 USD |
0
|
€6.14B 6.71B USD | €50.00 54.66 USD | €54.00 59.03 USD | €54.50 59.58 USD | €6.14B 6.71B USD | 7.41 | €7.35 8.03 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,014 13.6 USD |
+0.73
|
¥985B 6.65B USD | ¥560K 3.78K USD | ¥2,006 13.54 USD | ¥2,034 13.73 USD | ¥985B 6.65B USD | 7.31 | ¥275 1.86 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| BOC Aviation Limited 8BO.F | €7.85 8.58 USD |
-1.26
|
€5.58B 6.09B USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €5.58B 6.09B USD | 7.92 | €0.99 1.08 USD | ||
| Tokyo Century Corporation 59O.F | €10.70 11.7 USD |
+0.94
|
€5.38B 5.88B USD | €170.00 185.83 USD | €10.70 11.7 USD | €11.00 12.02 USD | €5.38B 5.88B USD | 7.08 | €1.51 1.65 USD | ||
| GATX Corporation GAX.F | €142.00 155.23 USD |
-1.39
|
€5.10B 5.57B USD | €10.00 10.93 USD | €142.00 155.23 USD | €143.00 156.32 USD | €5.10B 5.57B USD | 19.47 | €7.29 7.97 USD | ||
| Herc Holdings Inc. H9B1.F | €130.00 142.11 USD |
0
|
€4.34B 4.75B USD | €202.00 220.81 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.34B 4.75B USD | 0 | -€2.02 -2.2 USD | ||
| Avis Budget Group, Inc. CUCA.F | €108.45 118.55 USD |
-2.52
|
€3.82B 4.17B USD | €80.00 87.45 USD | €108.45 118.55 USD | €108.45 118.55 USD | €3.82B 4.17B USD | 0 | -€50.36 -55.05 USD | ||
| Sixt SE SIXGF | $84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.73 | $7.16 — | ||
| Sixt SE 0NW8.IL | €52.20 57.06 USD |
+1.46
|
€3.43B 3.74B USD | €101.00 110.41 USD | €51.10 55.86 USD | €52.20 57.06 USD | €3.43B 3.74B USD | 7.12 | €7.33 8.01 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Sixt SE SIX2.VI | €70.20 76.74 USD |
+0.5
|
€3.30B 3.6B USD | €0.00 0 USD | €69.85 76.36 USD | €70.80 77.39 USD | €3.30B 3.6B USD | 11.50 | €6.10 6.67 USD | ||
| Sixt SE SIX2.F | €70.20 76.74 USD |
+0.79
|
€3.30B 3.6B USD | €101.00 110.41 USD | €69.75 76.25 USD | €70.20 76.74 USD | €3.30B 3.6B USD | 11.50 | €6.10 6.67 USD | ||
| Sixt SE 0NW7.IL | €70.30 76.85 USD |
-0.21
|
€3.11B 3.4B USD | €150.00 163.97 USD | €70.20 76.74 USD | €70.70 77.28 USD | €3.11B 3.4B USD | 9.59 | €7.33 8.01 USD | ||
| WillScot Holdings Corporation WS11.F | €16.50 18.04 USD |
-2.94
|
€3.01B 3.29B USD | €30.00 32.79 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.01B 3.29B USD | 16.01 | €1.03 1.13 USD | ||
| Sixt SE SIX3.F | €51.10 55.86 USD |
-0.58
|
€3.00B 3.28B USD | €48.00 52.47 USD | €51.10 55.86 USD | €51.10 55.86 USD | €3.00B 3.28B USD | 8.37 | €6.10 6.67 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,206 28.39 USD |
-0.73
|
¥379B 2.56B USD | ¥109K 738.48 USD | ¥4,206 28.39 USD | ¥4,238 28.61 USD | ¥379B 2.56B USD | 14.02 | ¥300 2.02 USD | ||
| Triton International Limited TRTN-PA | $25.66 — |
+0.19
|
$2.33B — | $633.00 — | $25.66 — | $25.66 — | $2.33B — | 3.18 | $8.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}