Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Úc (6)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (13)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (3)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (32)
- Indonesia (12)
- Israel (2)
- Ý (2)
- Nhật Bản (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Ba Lan (1)
- Qatar (1)
- Nga (1)
- Singapore (15)
- Nam Phi (4)
- Hàn Quốc (2)
- Suriname (6)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Chăm sóc sức khỏe (434)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (434)
Cơ sơ chăm sóc y tế (434)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1740)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.17 0.24 USD |
-0.85
|
R$1.31B 265.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.68M USD | 0 | -R$4.34 -0.8 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$17.90 13.28 USD |
+0.51
|
CA$314.15M 233.12M USD | CA$11.86K 8.8K USD | CA$17.86 13.25 USD | CA$18.04 13.39 USD | CA$314.15M 233.12M USD | 14.55 | CA$1.23 0.91 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.06 4.69 USD |
+0.5
|
€192.85M 222.61M USD | €100.00 115.43 USD | €4.00 4.62 USD | €4.06 4.69 USD | €192.85M 222.61M USD | 6.65 | €0.61 0.7 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$1.73B 221.33M USD | HK$181.50K 23.21K USD | HK$2.50 0.32 USD | HK$2.53 0.32 USD | HK$1.73B 221.33M USD | 8.33 | HK$0.30 0.04 USD | ||
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.26 0.19 USD |
-1.92
|
SGD 295.05M 221.12M USD | SGD 381.50K 285.92K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 295.05M 221.12M USD | 0 | SGD 0.00 0 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 44.70 4.36 USD |
-1.22
|
SEK 2.12B 207.35M USD | SEK 94.50K 9.22K USD | SEK 44.00 4.29 USD | SEK 45.25 4.42 USD | SEK 2.12B 207.35M USD | 10.92 | SEK 4.09 0.4 USD | ||
WW
WW
US
|
$19.20 — |
+0.79
|
$191.98M — | $409.55K — | $18.69 — | $20.39 — | $191.98M — | 1.57 | $12.20 — | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.21 0.03 USD |
-1.83
|
HK$1.45B 185.34M USD | HK$3.63M 463.63K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$1.45B 185.34M USD | 0 | HK$0.00 0 USD | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 23.20K 652.79 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.12 0.14 USD |
+1.82
|
HK$1.41B 179.9M USD | HK$348.00K 44.5K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$1.41B 179.9M USD | 8.61 | HK$0.13 0.02 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.76 2.03 USD |
-0.28
|
€152.22M 175.71M USD | €1.51K 1.74K USD | €1.75 2.02 USD | €1.78 2.05 USD | €152.22M 175.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.30B 166.63M USD | HK$747.00K 95.51K USD | HK$0.78 0.1 USD | HK$0.85 0.11 USD | HK$1.30B 166.63M USD | 3.72 | HK$0.22 0.03 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$1.21B 154.93M USD | HK$392.00K 50.12K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.21B 154.93M USD | 12.50 | HK$0.08 0.01 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.21 2.38 USD |
+0.94
|
CA$203.66M 151.13M USD | CA$21.81K 16.18K USD | CA$3.17 2.35 USD | CA$3.21 2.38 USD | CA$203.66M 151.13M USD | 7.46 | CA$0.43 0.32 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 3.50K 98.48 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.00 0.23 USD |
-1.84
|
THB 4.95B 139.17M USD | THB 306.82K 8.63K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 4.95B 139.17M USD | 11.11 | THB 0.72 0.02 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 184.22M 138.07M USD | SGD 500.00 374.73 USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 184.22M 138.07M USD | 16.00 | SGD 0.02 0.01 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
-4.76
|
SGD 177.73M 133.2M USD | SGD 1.13M 847.41K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 177.73M 133.2M USD | 0 | SGD 0.00 0 USD | ||
The Joint
JYNT
US
|
$9.34 — |
+2.41
|
$133.15M — | $112.35K — | $9.05 — | $9.34 — | $133.15M — | 103.77 | $0.09 — | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.07 0.26 USD |
-2.82
|
HK$1.04B 132.37M USD | HK$170.00K 21.74K USD | HK$2.07 0.26 USD | HK$2.13 0.27 USD | HK$1.04B 132.37M USD | 12.17 | HK$0.17 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 4.11B 115.54M USD | THB 655.01K 18.43K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.87 0.11 USD |
-2.25
|
HK$879.16M 112.41M USD | HK$8.07K 1.03K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$879.16M 112.41M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 3.98B 112.1M USD | THB 91.07K 2.56K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 3.96B 111.48M USD | THB 50.80K 1.43K USD | THB 13.50 0.38 USD | THB 13.50 0.38 USD | THB 3.96B 111.48M USD | 12.16 | THB 1.11 0.03 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 15.50 0.49 USD |
+1.31
|
TRY 3.35B 105.14M USD | TRY 768.33K 24.13K USD | TRY 15.30 0.48 USD | TRY 15.50 0.49 USD | TRY 3.35B 105.14M USD | 23.84 | TRY 0.65 0.02 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.31 0.3 USD |
-2.53
|
HK$738.05M 94.37M USD | HK$66.00K 8.44K USD | HK$2.31 0.3 USD | HK$2.32 0.3 USD | HK$738.05M 94.37M USD | 13.58 | HK$0.17 0.02 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$111.97M 64.92M USD | NZ$62.52K 36.25K USD | NZ$0.39 0.23 USD | NZ$0.40 0.23 USD | NZ$111.97M 64.92M USD | 13.16 | NZ$0.03 0.02 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.08 0.0099 USD |
+1.3
|
HK$472.58M 60.43M USD | HK$7.30M 932.88K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$472.58M 60.43M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 282.52M 60.07M USD | MYR 370.70K 78.82K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 282.52M 60.07M USD | 26.00 | MYR 0.02 0.004 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.46 0.06 USD |
+4.55
|
HK$460.00M 58.82M USD | HK$112.00K 14.32K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$460.00M 58.82M USD | 23.00 | HK$0.02 0.002 USD | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.38 0.05 USD |
-5.06
|
HK$440.72M 56.35M USD | HK$505.00K 64.57K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$440.72M 56.35M USD | 0 | -HK$0.16 -0.02 USD | ||
DocGo
DCGO
US
|
$0.52 — |
-7.52
|
$51.72M — | $1.06M — | $0.52 — | $0.59 — | $51.72M — | 0 | -$1.90 — | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$381.15M 48.73M USD | HK$22.00K 2.81K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$381.15M 48.73M USD | 11.75 | HK$0.04 0.005 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$292.26M 37.37M USD | HK$76.00K 9.72K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$292.26M 37.37M USD | 11.00 | HK$0.07 0.008 USD | ||
Cryo-Cell
CCEL
US
|
$4.05 — |
+14.73
|
$32.62M — | $6.79K — | $3.46 — | $4.05 — | $32.62M — | 0 | -$0.32 — | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$229.34M 29.32M USD | HK$89.50K 11.44K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$229.34M 29.32M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 992.37M 27.92M USD | THB 2.70K 75.97 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 992.37M 27.92M USD | 10.74 | THB 0.27 0.007 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$33.71M 25.01M USD | CA$238.62K 177.07K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$33.71M 25.01M USD | 60.00 | CA$0.01 0.007 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.96M 24.7M USD | SGD 85.00K 63.7K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.96M 24.7M USD | 15.90 | SGD 0.01 0.007 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$31.43M 23.33M USD | CA$31.00K 23K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$31.43M 23.33M USD | 0 | CA$0.00 0 USD | ||
|
Concord Medical Services
CCM
US
|
$5.32 — |
-2.74
|
$23.10M — | $23.96K — | $5.21 — | $5.96 — | $23.10M — | 0 | -$3.14 — | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 30.27M 22.69M USD | SGD 900.00 674.51 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.27M 22.69M USD | 11.25 | SGD 0.02 0.01 USD | ||
Nova Leap Health
NVLPF
US
|
$0.26 — |
0
|
$22.27M — | $5.15K — | $0.25 — | $0.25 — | $22.27M — | 0 | $0.00 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.64 0.37 USD |
-1.54
|
NZ$33.80M 19.6M USD | NZ$15.63K 9.06K USD | NZ$0.64 0.37 USD | NZ$0.65 0.38 USD | NZ$33.80M 19.6M USD | 3.04 | NZ$0.21 0.12 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.05 USD |
+3.23
|
SGD 20.55M 15.4M USD | SGD 111.10K 83.26K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 20.55M 15.4M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 17.66M 13.23M USD | SGD 101.30K 75.92K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.13 0.02 USD |
+5.51
|
HK$83.62M 10.69M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$83.62M 10.69M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.07 0.0092 USD |
+1.41
|
HK$81.17M 10.38M USD | HK$140.00K 17.9K USD | HK$0.07 0.0090 USD | HK$0.09 0.01 USD | HK$81.17M 10.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 13.68M 10.25M USD | SGD 4.00K 3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 13.68M 10.25M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Univec
UNVC
US
|
$0.00 — |
+2.09
|
$9.84M — | $992.79K — | $0.00 — | $0.00 — | $9.84M — | 0 | -$0.04 — | ||
American Shared Hospital Services
AMS
US
|
$1.46 — |
+2.1
|
$9.67M — | $123.19K — | $1.41 — | $1.46 — | $9.67M — | 0 | -$0.22 — | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 12.42M 9.31M USD | SGD 200.00K 149.89K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 12.42M 9.31M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$63.51M 8.12M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$63.51M 8.12M USD | 0 | HK$0.00 0 USD | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
-13.04
|
$6.41M — | $3.00K — | $0.02 — | $0.02 — | $6.41M — | 0 | -$0.03 — | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 150.00M 4.22M USD | THB 195.60K 5.5K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 4.00K 3K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-0.78
|
$3.87M — | $30.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
+2.39
|
$2.94M — | $10.00K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$833.18K — | $5.00K — | $0.01 — | $0.01 — | $833.18K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
Premier Health of America Inc.
PHA.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$555.14K 411.95K USD | CA$104.11K 77.25K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$555.14K 411.95K USD | 0 | -CA$0.28 -0.2 USD | ||
|
PAO
PAOG
US
|
$0.00 — |
-50
|
$191.02K — | $10.00K — | $0.00 — | $0.00 — | $191.02K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$13.81K — | $1.51K — | $0.00 — | $0.00 — | $13.81K — | 0 | -$1.33 — | ||
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$97.00 19.66 USD |
-3.96
|
R$430.37B 87.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.37B 87.23B USD | 13.16 | R$7.37 1.49 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,550.00 387.84 USD |
+0.54
|
MX$1.45T 86.04B USD | MX$72.00 4.26 USD | MX$6,550.00 387.84 USD | MX$6,550.00 387.84 USD | MX$1.45T 86.04B USD | 13.10 | MX$499.70 29.59 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€325.60 375.85 USD |
-4.15
|
€72.23B 83.38B USD | €1.00 1.15 USD | €325.60 375.85 USD | €336.50 388.43 USD | €72.23B 83.38B USD | 13.00 | €25.04 28.9 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€39.23 45.28 USD |
+0.64
|
€22.10B 25.51B USD | €2.00 2.31 USD | €38.77 44.75 USD | €39.23 45.28 USD | €22.10B 25.51B USD | 14.63 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€39.11 45.15 USD |
+0.85
|
€22.03B 25.43B USD | €0.00 0 USD | €38.91 44.92 USD | €39.11 45.15 USD | €22.03B 25.43B USD | 14.59 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.40 10.85 USD |
+0.53
|
€21.18B 24.45B USD | €76.00 87.73 USD | €9.40 10.85 USD | €9.40 10.85 USD | €21.18B 24.45B USD | 14.02 | €0.67 0.77 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€155.00 178.92 USD |
-1.27
|
€13.35B 15.41B USD | €150.00 173.15 USD | €155.00 178.92 USD | €155.00 178.92 USD | €13.35B 15.41B USD | 9.34 | €16.59 19.15 USD | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,467.15 102.44 USD |
+0.65
|
₹1.22T 14.73B USD | ₹1.19K 14.43 USD | ₹8,356.75 101.1 USD | ₹8,477.95 102.57 USD | ₹1.22T 14.73B USD | 62.68 | ₹135.07 1.63 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,078.92 218.68 USD |
-0.19
|
R$69.25B 14.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.25B 14.04B USD | 20.51 | R$52.60 10.66 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€180.60 208.47 USD |
-1.28
|
€11.59B 13.38B USD | €1.00 1.15 USD | €180.60 208.47 USD | €183.20 211.47 USD | €11.59B 13.38B USD | 20.15 | €8.96 10.34 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$120.84 24.49 USD |
+10.96
|
R$64.91B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.91B 13.16B USD | 12.56 | R$9.62 1.95 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,084.65 13.12 USD |
-0.58
|
₹1.06T 12.77B USD | ₹27.54K 333.18 USD | ₹1,071.60 12.96 USD | ₹1,094.70 13.24 USD | ₹1.06T 12.77B USD | 73.58 | ₹14.74 0.18 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€41.19 47.55 USD |
+0.34
|
€11.06B 12.77B USD | €1.65K 1.91K USD | €40.83 47.13 USD | €41.36 47.74 USD | €11.06B 12.77B USD | 12.59 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.18 47.54 USD |
+0.51
|
€11.06B 12.77B USD | €0.00 0 USD | €40.75 47.04 USD | €41.18 47.54 USD | €11.06B 12.77B USD | 12.59 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.20 23.32 USD |
0
|
€10.85B 12.52B USD | €75.00 86.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €10.85B 12.52B USD | 12.39 | €1.63 1.88 USD | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 11.91 | $3.79 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€85.00 98.12 USD |
-0.58
|
€8.43B 9.73B USD | €103.00 118.9 USD | €85.00 98.12 USD | €85.00 98.12 USD | €8.43B 9.73B USD | 16.86 | €5.04 5.82 USD | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.34 | $1.21 — | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.70B 9.1B USD | 6.15 | MX$412.33 24.41 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€134.25 154.97 USD |
+0.56
|
€7.85B 9.06B USD | €25.00 28.86 USD | €134.25 154.97 USD | €134.25 154.97 USD | €7.85B 9.06B USD | 25.33 | €5.30 6.12 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.08B 8.73B USD | 5.85 | R$30.40 6.16 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹955.00 11.55 USD |
-0.4
|
₹720.98B 8.72B USD | ₹16.58K 200.57 USD | ₹954.00 11.54 USD | ₹962.30 11.64 USD | ₹720.98B 8.72B USD | 69.40 | ₹13.76 0.17 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€122.00 140.83 USD |
-3.17
|
€7.39B 8.53B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.39B 8.53B USD | 5.90 | €20.66 23.85 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 290.82B 8.18B USD | THB 23.13M 650.71K USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 290.82B 8.18B USD | 18.48 | THB 0.99 0.03 USD | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.33 — |
+5.09
|
$6.77B — | $150.00 — | $7.33 — | $7.34 — | $6.77B — | 33.31 | $0.22 — | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 8,575.00 0.55 USD |
-14.36
|
IDR 104.95T 6.71B USD | IDR 149.10K 9.53 USD | IDR 8,550.00 0.55 USD | IDR 10,025.00 0.64 USD | IDR 104.95T 6.71B USD | 0 | -IDR 21.78 -0.001 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.70 6.58 USD |
+2.7
|
€5.61B 6.48B USD | €10.00 11.54 USD | €5.65 6.52 USD | €5.70 6.58 USD | €5.61B 6.48B USD | 30.00 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€23.80 27.47 USD |
+2.59
|
€5.55B 6.41B USD | €10.00 11.54 USD | €23.80 27.47 USD | €23.80 27.47 USD | €5.55B 6.41B USD | 30.90 | €0.77 0.89 USD | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.08 | $0.89 — | ||
Chemed Corporation
CXM.F
DE
|
€376.00 434.03 USD |
-2.59
|
€4.99B 5.76B USD | €20.00 23.09 USD | €376.00 434.03 USD | €376.00 434.03 USD | €4.99B 5.76B USD | 23.76 | €15.82 18.26 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹787.00 9.52 USD |
-0.13
|
₹406.83B 4.92B USD | ₹6.16K 74.54 USD | ₹787.00 9.52 USD | ₹797.25 9.65 USD | ₹406.83B 4.92B USD | 123.16 | ₹6.39 0.08 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,863.60 22.55 USD |
-0.29
|
₹378.50B 4.58B USD | ₹22.02K 266.38 USD | ₹1,857.10 22.47 USD | ₹1,869.00 22.61 USD | ₹378.50B 4.58B USD | 46.75 | ₹39.86 0.48 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||