Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (9)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (553)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (553)
Cơ sơ chăm sóc y tế (553)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-MER Medical Holdings Limited 3309.HK | $1.7 0.22 USD |
-3.95
|
$2.09B 267.6M USD | $2.38M 303.8K USD | $1.67 0.21 USD | $1.74 0.22 USD | $2.09B 267.6M USD | 0 | -$0.11 -0.01 USD | |
| AirSculpt AIRS | $4.41 — |
-0.23
|
$259.22M — | $292.25K — | $4.16 — | $4.5 — | $259.22M — | 0 | -$0.29 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.3599 0.27 USD |
+5.97
|
$336.87M 252.47M USD | $1.4M 1.05M USD | $0.34 0.25 USD | $0.3599 0.27 USD | $336.87M 252.47M USD | 17.75 | $0.02 0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.79 0.36 USD |
0
|
$1.97B 252.39M USD | $882.5K 112.84K USD | $2.7 0.35 USD | $2.83 0.36 USD | $1.97B 252.39M USD | 9.29 | $0.3 0.04 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Medical Facilities Corporation DR.TO | $15.8 11.72 USD |
+1.09
|
$307.58M 228.24M USD | $59.37K 44.05K USD | $15.55 11.54 USD | $15.82 11.74 USD | $307.58M 228.24M USD | 7.41 | $2.13 1.58 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.25 0.26 USD |
-2.63
|
$7.84B 220.57M USD | $499.92K 14.07K USD | $9.15 0.26 USD | $9.45 0.27 USD | $7.84B 220.57M USD | 0 | -$2.07 -0.05 USD | |
| RICI HEALTH 1526.HK | $1.06 0.14 USD |
-3.64
|
$1.69B 215.54M USD | $205K 26.21K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.69B 215.54M USD | 5.04 | $0.21 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
+0.5
|
$7.62B 214.33M USD | $125.52K 3.53K USD | $1.99 0.06 USD | $2 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
0
|
$1.59B 202.66M USD | $83.5K 10.68K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.59B 202.66M USD | 0 | -$0.03 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.9 0.25 USD |
+1.14
|
$6.23B 175.33M USD | $296.52K 8.34K USD | $8.65 0.24 USD | $8.9 0.25 USD | $6.23B 175.33M USD | 17.80 | $0.5 0.01 USD | |
| Humana AB (publ) HUM.ST | $35.8 3.49 USD |
-1.24
|
$1.79B 174.31M USD | $107.62K 10.5K USD | $35.75 3.49 USD | $36.3 3.54 USD | $1.79B 174.31M USD | 12.47 | $2.87 0.28 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.1 USD |
+2.27
|
$783.85M 166.67M USD | $4.4K 935.57 USD | $0.45 0.1 USD | $0.45 0.1 USD | $783.85M 166.67M USD | 0 | -$2.18 -0.4 USD | |
| Athens Medical C.S.A. IATR.AT | $1.74 1.9 USD |
-0.85
|
$150.92M 164.98M USD | $4.1K 4.48K USD | $1.72 1.87 USD | $1.77 1.93 USD | $150.92M 164.98M USD | 87.00 | $0.02 0.02 USD | |
| The Joint JYNT | $10.7 — |
+2.59
|
$163.74M — | $108.82K — | $10.3 — | $10.8 — | $163.74M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.42 — |
+4.41
|
$140.73M — | $753.33K — | $1.32 — | $1.44 — | $140.73M — | 0 | -$0.01 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.8 1.81 USD |
-0.58
|
$523.6M 139.68M USD | $59.33K 15.83K USD | $6.73 1.8 USD | $6.85 1.83 USD | $523.6M 139.68M USD | 48.57 | $0.14 0.04 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6 0.17 USD |
+1.69
|
$4.92B 138.39M USD | $1.67M 46.99K USD | $5.9 0.17 USD | $6 0.17 USD | $4.92B 138.39M USD | 16.66 | $0.36 0.01 USD | |
| CareRx Corporation CRRX.TO | $2.72 2.02 USD |
-2.86
|
$171.06M 126.94M USD | $26.39K 19.58K USD | $2.62 1.94 USD | $2.8 2.08 USD | $171.06M 126.94M USD | 0 | -$0.06 -0.04 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
+0.7
|
$4.35B 122.43M USD | $430.97K 12.13K USD | $7 0.2 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| EUROEYES 1846.HK | $2.92 0.37 USD |
+0.34
|
$936.46M 119.74M USD | $21K 2.69K USD | $2.92 0.37 USD | $2.95 0.38 USD | $936.46M 119.74M USD | 11.67 | $0.25 0.03 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.3 0.48 USD |
-2.11
|
$3.3B 103.79M USD | $821.14K 25.79K USD | $15.16 0.48 USD | $15.75 0.49 USD | $3.3B 103.79M USD | 0.95 | $15.94 0.5 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.48 0.2 USD |
-0.31
|
$3.24B 101.75M USD | $3.13M 98.32K USD | $6.35 0.2 USD | $6.58 0.21 USD | $3.24B 101.75M USD | 0 | -$0.05 -0.001 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.2 0.34 USD |
-0.81
|
$3.58B 100.67M USD | $87.1K 2.45K USD | $12.1 0.34 USD | $12.2 0.34 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.1 1.16 USD |
-0.66
|
$658.47M 84.19M USD | $4.2K 537.02 USD | $9.02 1.15 USD | $9.16 1.17 USD | $658.47M 84.19M USD | 9.47 | $0.96 0.12 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.95 0.25 USD |
+5.41
|
$652.07M 83.38M USD | $400 51.15 USD | $1.95 0.25 USD | $1.95 0.25 USD | $652.07M 83.38M USD | 39.00 | $0.05 0.006 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.1 0.14 USD |
-1.92
|
$2.71B 76.31M USD | $458.23K 12.89K USD | $5.15 0.14 USD | $5.15 0.14 USD | $2.71B 76.31M USD | 15.45 | $0.33 0.009 USD | |
| NC HEALTHCARE 1518.HK | $1.2 0.15 USD |
0
|
$585.54M 74.87M USD | $3.5K 447.52 USD | $1.2 0.15 USD | $1.2 0.15 USD | $585.54M 74.87M USD | 10.90 | $0.11 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$97.75M 73.26M USD | $200K 149.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.75M 73.26M USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.1 0.14 USD |
-1.79
|
$550.17M 70.35M USD | $176.5K 22.57K USD | $1.07 0.14 USD | $1.1 0.14 USD | $550.17M 70.35M USD | 0 | -$0.49 -0.06 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$490.76M 62.75M USD | $4M 511.71K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
+1.05
|
$480M 61.37M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $480M 61.37M USD | 6.85 | $0.07 0.008 USD | |
| Optimax Holdings Berhad 0222.KL | $0.52 0.11 USD |
0
|
$282.52M 60.07M USD | $150.9K 32.09K USD | $0.52 0.11 USD | $0.52 0.11 USD | $282.52M 60.07M USD | 26.00 | $0.02 0.004 USD | |
| Radius Residential Care Limited RAD.NZ | $0.27 0.17 USD |
0
|
$76.88M 47.44M USD | $160.34K 98.94K USD | $0.27 0.17 USD | $0.27 0.17 USD | $76.88M 47.44M USD | 9.00 | $0.03 0.02 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
+1.22
|
$336.55M 43.03M USD | $42K 5.37K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $336.55M 43.03M USD | 8.29 | $0.05 0.006 USD | |
| Cryo-Cell CCEL | $5.12 — |
+0.39
|
$41.38M — | $9.48K — | $5.1 — | $5.12 — | $41.38M — | 512.00 | $0.01 — | |
| HUMAN HEALTH 1419.HK | $0.79 0.1 USD |
0
|
$299.85M 38.34M USD | $30K 3.84K USD | $0.78 0.1 USD | $0.79 0.1 USD | $299.85M 38.34M USD | 15.80 | $0.05 0.006 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
-5.56
|
$47.1M 34.95M USD | $108.8K 80.74K USD | $0.25 0.19 USD | $0.28 0.21 USD | $47.1M 34.95M USD | 0 | -$0.05 -0.03 USD | |
| Concord Medical Services CCM | $7.3 — |
-0.27
|
$31.69M — | $8.66K — | $6.94 — | $7.3 — | $31.69M — | 0 | -$9.78 — | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $20K 2.56K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 8.66 | $0.06 0.007 USD | |
| Elite Health Systems USNU | $0.9899 — |
+4.34
|
$21.22M — | $37.61K — | $0.9899 — | $1.19 — | $21.22M — | 0 | -$0.12 — | |
| Medinex Limited OTX.SI | $0.2099 0.16 USD |
+6.6
|
$27.87M 20.88M USD | $184.8K 138.5K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $27.87M 20.88M USD | 21.00 | $0.01 0.007 USD | |
| Dental Corporation Public Company Limited D.BK | $2.08 0.06 USD |
-0.95
|
$711.77M 20.03M USD | $98.55K 2.77K USD | $2.08 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
+0.65
|
$26.68M 19.99M USD | $501.9K 376.15K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.68M 19.99M USD | 15.59 | $0.01 0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $2.02K 1.5K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Nova Leap Health NVLPF | $0.2 — |
+5.06
|
$17.71M — | $50K — | $0.2 — | $0.2 — | $17.71M — | 19.50 | $0.01 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.03 USD |
0
|
$23.02M 17.25M USD | $147.5K 110.54K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.02M 17.25M USD | 0 | $0 0 USD | |
| ModivCare MODV | $1.12 — |
-14.5
|
$16.08M — | $3.49M — | $1.04 — | $1.43 — | $16.08M — | 0 | -$16.08 — | |
| American Shared Hospital Services AMS | $2.41 — |
0
|
$15.54M — | $8.01K — | $2.36 — | $2.41 — | $15.54M — | 11.47 | $0.21 — | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
-1.87
|
$12.69M 13.88M USD | $2.16K 2.36K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.69M 13.88M USD | 21.00 | $0.01 0.01 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.13 0.02 USD |
-13.51
|
$93.13M 11.91M USD | $4.67M 597.73K USD | $0.1199 0.02 USD | $0.17 0.02 USD | $93.13M 11.91M USD | 0 | $0 0 USD | |
| NeuPath Health Inc. NPTH.V | $0.28 0.21 USD |
+7.69
|
$15.7M 11.65M USD | $401K 297.57K USD | $0.26 0.19 USD | $0.28 0.21 USD | $15.7M 11.65M USD | 0 | -$0.01 -0.007 USD | |
| Numinus Wellness NUMIF | $0.02 — |
-12.32
|
$11.55M — | $29.5K — | $0.02 — | $0.02999 — | $11.55M — | 0 | -$0.06 — | |
| Artra Group Corporation 6029.T | $149 1.01 USD |
-0.67
|
$1.53B 10.33M USD | $30K 202.51 USD | $150 1.01 USD | $152 1.03 USD | $1.53B 10.33M USD | 0 | -$3.59 -0.02 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
-8.7
|
$12.88M 9.65M USD | $152.2K 114.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.88M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| Xcelerate XCRT | $0.02 — |
+3.98
|
$9.08M — | $45.8K — | $0.02 — | $0.02 — | $9.08M — | 0 | $0 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-6.78
|
$61.28M 7.84M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $61.28M 7.84M USD | 0 | -$0.12 -0.01 USD | |
| Univec UNVC | $0.002799 — |
-5.17
|
$6.94M — | $213.41K — | $0.002799 — | $0.003 — | $6.94M — | 0 | -$0.05 — | |
| Republic Healthcare Limited 8357.HK | $0.08999 0.01 USD |
+2.41
|
$53.04M 6.78M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $53.04M 6.78M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $69.4K 1.95K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| HealthLynked HLYK | $0.02 — |
+6.89
|
$5.42M — | $5K — | $0.02 — | $0.02 — | $5.42M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.05999 — |
-4.83
|
$5.15M — | $1.11K — | $0.05999 — | $0.05999 — | $5.15M — | 0 | -$0.01 — | |
| Solara Minerals Ltd SLA.AX | $0.1199 0.08 USD |
-4
|
$6.96M 4.61M USD | $3.34K 2.21K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.96M 4.61M USD | 0 | -$0.02 -0.01 USD | |
| ATI Physical Therapy ATIP | $0.9 — |
+7.83
|
$3.95M — | $4.14K — | $0.89 — | $0.9 — | $3.95M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $3.1M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Premier Health of America Inc. PHA.V | $0.08 0.06 USD |
+15.38
|
$4.16M 3.09M USD | $31.2K 23.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.16M 3.09M USD | 0 | -$0.29 -0.2 USD | |
| JRSIS Health Care JRSS | $0.02 — |
-2.61
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.01 — |
+11.96
|
$1.36M — | $78K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Jack Nathan Medical Corp. JNH.V | $0.005 0.0037 USD |
0
|
$435.5K 323.16K USD | $79K 58.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $435.5K 323.16K USD | 0 | -$0.08 -0.05 USD | |
| National Healthcare Logistics NHLG | $0.005 — |
-1.96
|
$126.38K — | $509.72K — | $0.0025 — | $0.005 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.005499 — |
-72.5
|
$108.52K — | $4.86K — | $0.005499 — | $0.005499 — | $108.52K — | 0 | -$1.33 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $110.1 22.32 USD |
0
|
$529.74B 107.37B USD | $0 0 USD | $110.1 22.32 USD | $110.1 22.32 USD | $529.74B 107.37B USD | 17.23 | $6.39 1.3 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
0
|
$1.77T 105.02B USD | $0 0 USD | $7,291.97 431.77 USD | $7,291.97 431.77 USD | $1.77T 105.02B USD | 16.75 | $435.33 25.78 USD | |
| HCA Healthcare, Inc. 2BH.F | $336.9 368.28 USD |
+0.72
|
$81.05B 88.6B USD | $180 196.76 USD | $331.5 362.37 USD | $337.2 368.61 USD | $81.05B 88.6B USD | 17.00 | $19.81 21.66 USD | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
-8
|
$27.67B — | $53.52K — | $37.73 — | $38.03 — | $27.67B — | 17.96 | $2.1 — | |
| Fresenius SE & Co. KGaA FRE.VI | $43.09 47.1 USD |
+1.29
|
$24.32B 26.59B USD | $0 0 USD | $42.44 46.39 USD | $43.09 47.1 USD | $24.32B 26.59B USD | 23.04 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.92 46.92 USD |
+1.85
|
$24.32B 26.59B USD | $562 614.34 USD | $42.26 46.2 USD | $42.92 46.92 USD | $24.32B 26.59B USD | 22.95 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
+0.95
|
$24.32B 26.59B USD | $20 21.86 USD | $10.4 11.37 USD | $10.6 11.59 USD | $24.32B 26.59B USD | 22.55 | $0.47 0.51 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.64B 19.18B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.64B 19.18B USD | 23.70 | $6.8 1.38 USD | |
| Fresenius Medical Care AG FMCQF | $57.24 — |
-0.03
|
$16.79B — | $35.09K — | $57.24 — | $57.27 — | $16.79B — | 24.15 | $2.37 — | |
| Fresenius Medical Care AG FME.F | $50.08 54.74 USD |
-0.04
|
$14.69B 16.06B USD | $40 43.73 USD | $50.08 54.74 USD | $50.26 54.94 USD | $14.69B 16.06B USD | 23.73 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FME.VI | $50.04 54.7 USD |
-1.18
|
$14.68B 16.05B USD | $0 0 USD | $49.73 54.36 USD | $50.16 54.83 USD | $14.68B 16.05B USD | 23.71 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $24.6 26.89 USD |
-3.91
|
$14.68B 16.04B USD | $1K 1.09K USD | $24.6 26.89 USD | $25 27.33 USD | $14.68B 16.04B USD | 23.20 | $1.06 1.16 USD | |
| JD Health International Inc. 8ZN.F | $4.42 4.83 USD |
-3.91
|
$14.4B 15.74B USD | $250 273.28 USD | $4.42 4.83 USD | $4.42 4.83 USD | $14.4B 15.74B USD | 27.62 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
-2.04
|
$13.78B 15.06B USD | $151 165.06 USD | $144 157.41 USD | $144 157.41 USD | $13.78B 15.06B USD | 10.50 | $13.71 14.99 USD | |
| Universal Health Services, Inc. U1HS34.SA | $253.25 51.33 USD |
+0.08
|
$69.53B 14.09B USD | $0 0 USD | $253.25 51.33 USD | $253.25 51.33 USD | $69.53B 14.09B USD | 10.04 | $25.22 5.11 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$237.11B 14.04B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $237.11B 14.04B USD | 10.77 | $344.01 20.37 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,124.95 13.61 USD |
-0.5
|
$1.09T 13.23B USD | $19.94K 241.2 USD | $1,121.65 13.57 USD | $1,146.25 13.87 USD | $1.09T 13.23B USD | 102.08 | $11.02 0.13 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
+1.22
|
$13.04B — | $248 — | $32.33 — | $32.33 — | $13.04B — | 28.35 | $1.14 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,880.5 83.24 USD |
-0.61
|
$989.31B 11.97B USD | $911.19K 11.02K USD | $6,853.5 82.92 USD | $6,993 84.6 USD | $989.31B 11.97B USD | 68.48 | $100.46 1.22 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,878.2 83.21 USD |
-0.68
|
$989.31B 11.97B USD | $53.23K 643.98 USD | $6,851 82.89 USD | $6,991 84.58 USD | $989.31B 11.97B USD | 68.49 | $100.42 1.21 USD | |
| DaVita Inc. DVAI34.SA | $777.7 157.63 USD |
+1.12
|
$58.78B 11.91B USD | $40 8.11 USD | $774.62 157 USD | $780 158.09 USD | $58.78B 11.91B USD | 13.60 | $57.16 11.59 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Universal Health Services, Inc. UHS.F | $167 182.55 USD |
-1.76
|
$10.78B 11.79B USD | $17 18.58 USD | $167 182.55 USD | $167 182.55 USD | $10.78B 11.79B USD | 10.67 | $15.65 17.11 USD | |
| Encompass Health Corporation HSOA.F | $105 114.78 USD |
0
|
$10.71B 11.71B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $10.71B 11.71B USD | 24.59 | $4.27 4.67 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||