Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (136)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (22)
- Indonesia (9)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (554)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (554)
Cơ sơ chăm sóc y tế (554)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $262 3.17 USD |
+6.14
|
$24.02B 290.58M USD | $119.44K 1.45K USD | $261 3.16 USD | $272 3.29 USD | $24.02B 290.58M USD | 21.31 | $12.29 0.15 USD | |
| P3 Health Partners PIII | $0.55 — |
-9.51
|
$280.4M — | $108.75K — | $0.54 — | $0.5999 — | $280.4M — | 0 | -$0.57 — | |
| TMC Life Sciences Berhad 0101.KL | $0.75 0.16 USD |
+3.47
|
$1.3B 275.93M USD | $2.46M 522.62K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $1.3B 275.93M USD | 24.83 | $0.03 0.006 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5799 0.36 USD |
+1.75
|
$420.01M 259.19M USD | $479.76K 296.05K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $420.01M 259.19M USD | 29.00 | $0.02 0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
+5.45
|
$1.96B 251.16M USD | $5.1M 652.55K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.96B 251.16M USD | 0 | -$0.03 -0.003 USD | |
| The Joint JYNT | $16.65 — |
-3.31
|
$249.32M — | $79.32K — | $16.62 — | $17.56 — | $249.32M — | 0 | -$0.76 — | |
| AirSculpt AIRS | $4.31 — |
-7.51
|
$248.13M — | $42.9K — | $4.27 — | $4.72 — | $248.13M — | 215.50 | $0.02 — | |
| Rici Healthcare Holdings Limited 1526.HK | $1.15 0.15 USD |
-0.86
|
$1.84B 235.88M USD | $508K 64.95K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.84B 235.88M USD | 4.59 | $0.25 0.03 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.96 0.06 USD |
-0.51
|
$7.98B 224.52M USD | $44.3K 1.25K USD | $1.95 0.05 USD | $1.97 0.06 USD | $7.98B 224.52M USD | 39.20 | $0.05 0.001 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.26 0.67 USD |
-4.36
|
$1.75B 224.12M USD | $217.3K 27.78K USD | $5.26 0.67 USD | $5.36 0.69 USD | $1.75B 224.12M USD | 13.15 | $0.4 0.05 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.02 9.86 USD |
-1.1
|
$203.04M 221.95M USD | $5.51K 6.03K USD | $9 9.84 USD | $9.14 9.99 USD | $203.04M 221.95M USD | 36.07 | $0.25 0.27 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $11.5 0.32 USD |
-3.36
|
$7.74B 217.83M USD | $2.58M 72.58K USD | $11.4 0.32 USD | $12.2 0.34 USD | $7.74B 217.83M USD | 76.66 | $0.15 0.004 USD | |
| Medical Facilities Corporation DR.TO | $11.89 8.82 USD |
-0.25
|
$290.96M 215.91M USD | $15.02K 11.14K USD | $11.89 8.82 USD | $11.96 8.88 USD | $290.96M 215.91M USD | 13.82 | $0.86 0.64 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.91 1.26 USD |
+0.26
|
$304M 201.21M USD | $101K 66.85K USD | $1.91 1.26 USD | $1.91 1.26 USD | $304M 201.21M USD | 47.62 | $0.04 0.03 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.4199 0.31 USD |
+7.69
|
$241.58M 181.05M USD | $5.2K 3.9K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $241.58M 181.05M USD | 21.00 | $0.02 0.01 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
0
|
$266.51M 176.39M USD | $724.31K 479.39K USD | $0.25 0.16 USD | $0.25 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.25 0.18 USD |
+4.26
|
$231.88M 173.78M USD | $441.3K 330.74K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $231.88M 173.78M USD | 24.50 | $0.01 0.007 USD | |
| Athens Medical C.S.A. IATR.AT | $1.7 1.85 USD |
+0.59
|
$147.02M 160.71M USD | $1.31K 1.43K USD | $1.65 1.8 USD | $1.7 1.86 USD | $147.02M 160.71M USD | 18.83 | $0.09 0.1 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.3 0.21 USD |
+1.39
|
$5.31B 149.52M USD | $821.01K 23.1K USD | $7.2 0.2 USD | $7.3 0.21 USD | $5.31B 149.52M USD | 19.72 | $0.37 0.01 USD | |
| Humana AB (publ) HUM.ST | $31.3 3.06 USD |
0
|
$1.5B 146.12M USD | $42.13K 4.11K USD | $31.3 3.06 USD | $31.65 3.09 USD | $1.5B 146.12M USD | 10.12 | $3.09 0.3 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.85 1.83 USD |
+0.44
|
$527.45M 140.71M USD | $42.17K 11.25K USD | $6.7 1.79 USD | $6.92 1.85 USD | $527.45M 140.71M USD | 34.25 | $0.2 0.05 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8 0.23 USD |
0
|
$4.68B 131.81M USD | $761.86K 21.44K USD | $7.9 0.22 USD | $8.05 0.23 USD | $4.68B 131.81M USD | 15.38 | $0.52 0.01 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $98 3.08 USD |
+0.46
|
$3.53B 110.79M USD | $411.32K 12.92K USD | $96.65 3.04 USD | $99.45 3.12 USD | $3.53B 110.79M USD | 10.94 | $8.95 0.28 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.68 0.14 USD |
+1.49
|
$522.57M 105.92M USD | $716.2K 145.16K USD | $0.66 0.13 USD | $0.6899 0.14 USD | $522.57M 105.92M USD | 0 | -$0.22 -0.04 USD | |
| CareRx Corporation CRRX.TO | $2.12 1.57 USD |
0
|
$127.03M 94.27M USD | $16.2K 12.02K USD | $2.09 1.55 USD | $2.15 1.6 USD | $127.03M 94.27M USD | 0 | -$0.09 -0.06 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
0
|
$124.41M 93.24M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $124.41M 93.24M USD | 0 | $0 0 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6 0.17 USD |
-0.83
|
$3.28B 92.18M USD | $393.23K 11.06K USD | $5.95 0.17 USD | $6.05 0.17 USD | $3.28B 92.18M USD | 17.64 | $0.34 0.009 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $21.78 0.68 USD |
+0.83
|
$2.72B 85.5M USD | $1.49M 46.74K USD | $21 0.66 USD | $22.22 0.7 USD | $2.72B 85.5M USD | 155.57 | $0.14 0.004 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.2 0.15 USD |
-2.44
|
$631.07M 80.69M USD | $515.5K 65.91K USD | $1.19 0.15 USD | $1.25 0.16 USD | $631.07M 80.69M USD | 0 | -$1.19 -0.1 USD | |
| Optimax Holdings Berhad 0222.KL | $0.68 0.14 USD |
+2.27
|
$366.73M 77.98M USD | $1.18M 249.95K USD | $0.66 0.14 USD | $0.68 0.14 USD | $366.73M 77.98M USD | 33.75 | $0.02 0.004 USD | |
| Cryo-Cell CCEL | $8.94 — |
-0.67
|
$72.45M — | $2.21K — | $8.94 — | $9.14 — | $72.45M — | 0 | -$1.16 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.53 0.07 USD |
0
|
$530M 67.77M USD | $84K 10.74K USD | $0.52 0.07 USD | $0.54 0.07 USD | $530M 67.77M USD | 5.88 | $0.09 0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.07 0.0092 USD |
+1.41
|
$436.23M 55.78M USD | $444K 56.77K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $436.23M 55.78M USD | 0 | -$0.01 -0.001 USD | |
| UMP Healthcare Holdings Limited 0722.HK | $0.52 0.07 USD |
-1.89
|
$429.81M 54.96M USD | $86K 11K USD | $0.51 0.07 USD | $0.54 0.07 USD | $429.81M 54.96M USD | 13.00 | $0.04 0.005 USD | |
| Human Health Holdings Limited 1419.HK | $1.13 0.14 USD |
+1.8
|
$428.89M 54.84M USD | $44K 5.63K USD | $1.13 0.14 USD | $1.13 0.14 USD | $428.89M 54.84M USD | 0 | -$0.18 -0.02 USD | |
| KDA Group Inc. KDA.V | $0.4 0.29 USD |
+1.28
|
$69.21M 51.36M USD | $16K 11.87K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $69.21M 51.36M USD | 0 | $0 0 USD | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05999 0.0077 USD |
0
|
$360.71M 46.12M USD | $36.5M 4.67M USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $360.71M 46.12M USD | 0 | -$0.04 -0.005 USD | |
| The Oncology Institute TOI | $0.6099 — |
-4.54
|
$45.41M — | $256.18K — | $0.5999 — | $0.64 — | $45.41M — | 0 | -$0.81 — | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.2 0.15 USD |
+2.07
|
$52.38M 39.26M USD | $50.5K 37.85K USD | $0.19 0.15 USD | $0.2 0.15 USD | $52.38M 39.26M USD | 9.84 | $0.02 0.01 USD | |
| Hang Chi Holdings Limited 8405.HK | $0.6999 0.09 USD |
+2.94
|
$280M 35.8M USD | $68K 8.69K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $280M 35.8M USD | 11.66 | $0.06 0.007 USD | |
| Dental Corporation Public Company Limited D.BK | $3.62 0.1 USD |
+0.56
|
$1.24B 34.86M USD | $724.9K 20.4K USD | $3.58 0.1 USD | $3.62 0.1 USD | $1.24B 34.86M USD | 21.29 | $0.17 0.004 USD | |
| Concord Medical Services CCM | $0.5999 — |
+19.24
|
$26.05M — | $5.73K — | $0.5899 — | $0.6199 — | $26.05M — | 0 | -$0.94 — | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.08 USD |
-0.81
|
$35.04M 21.62M USD | $15.04K 9.28K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.04M 21.62M USD | 0 | -$0.01 -0.006 USD | |
| ATI Physical Therapy ATIP | $4.9 — |
-1.99
|
$21.54M — | $868 — | $4.9 — | $5 — | $21.54M — | 0 | -$28.83 — | |
| American Shared Hospital Services AMS | $3.4 — |
-0.58
|
$21.52M — | $11.74K — | $3.4 — | $3.49 — | $21.52M — | 34.00 | $0.1 — | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
+3.45
|
$25.86M 19.19M USD | $143.5K 106.49K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Nova Leap Health NVLPF | $0.22 — |
+7.8
|
$18.99M — | $5K — | $0.22 — | $0.22 — | $18.99M — | 0 | -$0.01 — | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| Numinus Wellness NUMIF | $0.05999 — |
+7.32
|
$17.69M — | $161.06K — | $0.05 — | $0.05999 — | $17.69M — | 0 | -$0.07 — | |
| Premier Health of America Inc. PHA.V | $0.4199 0.31 USD |
-6.67
|
$23.32M 17.3M USD | $39.05K 28.98K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $1.93M 1.44M USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
| HealthLynked HLYK | $0.05999 — |
+7.09
|
$16.55M — | $76.82K — | $0.05 — | $0.05999 — | $16.55M — | 0 | -$0.01 — | |
| Aesthetic Medical AIH | $0.33 — |
-33.19
|
$15.93M — | $178.32K — | $0.3099 — | $0.44 — | $15.93M — | 0 | -$0.12 — | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.48M 13.25M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.48M 13.25M USD | 0 | $0 0 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
+0.99
|
$12.1M 13.23M USD | $29.16K 31.88K USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| Clearday CLRD | $0.51 — |
-25.72
|
$13.22M — | $27.69K — | $0.5 — | $0.66 — | $13.22M — | 0 | -$0.96 — | |
| Veltex VLXC | $0.1499 — |
0
|
$12.34M — | $75K — | $0.1499 — | $0.1499 — | $12.34M — | 0 | -$0.01 — | |
| Univec UNVC | $0.004799 — |
-12.73
|
$12.11M — | $96.74K — | $0.004799 — | $0.004799 — | $12.11M — | 0 | -$0.1 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1499 0.02 USD |
0
|
$84.68M 10.83M USD | $305.36K 39.04K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $84.68M 10.83M USD | 0 | -$0.37 -0.04 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.1499 0.02 USD |
0
|
$83.98M 10.74M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $83.98M 10.74M USD | 0 | -$0.01 -0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5799 0.02 USD |
0
|
$348M 9.79M USD | $167.59K 4.72K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $348M 9.79M USD | 19.33 | $0.03 0.0008 USD | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.16 0.03 USD |
0
|
$40.36M 8.58M USD | $75K 15.95K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $40.36M 8.58M USD | 0 | $0 0 USD | |
| Novo Integrated Sciences NVOS | $0.44 — |
-9.07
|
$8.32M — | $859.58K — | $0.4199 — | $0.51 — | $8.32M — | 0 | -$0.21 — | |
| NeuPath Health Inc. NPTH.V | $0.17 0.13 USD |
0
|
$9.57M 7.1M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.57M 7.1M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$7.38M 5.53M USD | $7.6K 5.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 5.53M USD | 0 | $0 0 USD | |
| Regional Health Properties RHE | $2.77 — |
+1.36
|
$5.08M — | $858 — | $2.77 — | $2.98 — | $5.08M — | 0.13 | $21.05 — | |
| ProstaLund AB (publ) PLUN.ST | $0.63 0.06 USD |
-3.67
|
$48.25M 4.71M USD | $256.62K 25.05K USD | $0.5799 0.06 USD | $0.67 0.07 USD | $48.25M 4.71M USD | 0 | -$0.25 -0.02 USD | |
| Assure IONM | $0.4799 — |
+12.53
|
$4.32M — | $455.93K — | $0.45 — | $0.53 — | $4.32M — | 0 | -$5.01 — | |
| Jack Nathan Medical Corp. JNH.V | $0.04 0.03 USD |
0
|
$3.05M 2.26M USD | $434.6K 322.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.05M 2.26M USD | 0 | -$0.08 -0.05 USD | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $323 — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
| Nexteligent NXGT | $0.02 — |
-15.79
|
$1.84M — | $6.85K — | $0.02 — | $0.02 — | $1.84M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$1.49M — | $3.31M — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
| PAO PAOG | $0.0005 — |
0
|
$955.09K — | $2.83M — | $0.0005 — | $0.0005999 — | $955.09K — | 0 | $0 — | |
| Mycotopia Therapies TPIA | $0.04 — |
+33.33
|
$595.87K — | $3.38K — | $0.02999 — | $0.04 — | $595.87K — | 0 | -$0.08 — | |
| Xcelerate XCRT | $0.02999 — |
0
|
$572.86K — | $80.27K — | $0.02999 — | $0.02999 — | $572.86K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0004 — |
-12.5
|
$294.09K — | $2.26M — | $0.0004 — | $0.0004 — | $294.09K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.004499 — |
+40.63
|
$148.31K — | $234 — | $0.004499 — | $0.004499 — | $148.31K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.002 — |
+17.65
|
$50.55K — | $20K — | $0.002 — | $0.002 — | $50.55K — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $82.48 16.72 USD |
+4.78
|
$454.66B 92.15B USD | $105 21.28 USD | $82.48 16.72 USD | $82.48 16.72 USD | $454.66B 92.15B USD | 16.01 | $5.15 1.04 USD | |
| HCA Healthcare, Inc. 2BH.F | $295.1 322.58 USD |
0
|
$77.81B 85.06B USD | $532 581.55 USD | $295.1 322.58 USD | $295.1 322.58 USD | $77.81B 85.06B USD | 16.00 | $18.44 20.16 USD | |
| HCA Healthcare, Inc. HCA.MX | $5,451.11 322.77 USD |
0
|
$1.43T 84.54B USD | $0 0 USD | $5,451.11 322.77 USD | $5,451.11 322.77 USD | $1.43T 84.54B USD | 16.28 | $334.7 19.82 USD | |
| Fresenius SE & Co. KGaA FSNUF | $32.58 — |
+13.69
|
$18.35B — | $121 — | $32.58 — | $32.58 — | $18.35B — | 47.22 | $0.69 — | |
| Fresenius SE & Co. KGaA FRE.F | $27.95 30.55 USD |
+0.04
|
$15.74B 17.21B USD | $3.39K 3.71K USD | $27.74 30.32 USD | $28.06 30.67 USD | $15.74B 17.21B USD | 44.36 | $0.63 0.69 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $27.76 30.35 USD |
-0.75
|
$15.64B 17.09B USD | $0 0 USD | $27.76 30.35 USD | $27.98 30.59 USD | $15.64B 17.09B USD | 44.06 | $0.63 0.69 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.85 7.49 USD |
-1.44
|
$15.51B 16.95B USD | $20 21.86 USD | $6.85 7.49 USD | $6.85 7.49 USD | $15.51B 16.95B USD | 42.81 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMSC34.SA | $110.45 22.39 USD |
0
|
$66.2B 13.42B USD | $0 0 USD | $110.45 22.39 USD | $110.45 22.39 USD | $66.2B 13.42B USD | 11.99 | $9.21 1.87 USD | |
| Fresenius Medical Care AG FME.VI | $40.38 44.14 USD |
-0.37
|
$11.85B 12.95B USD | $0 0 USD | $40.38 44.14 USD | $40.56 44.34 USD | $11.85B 12.95B USD | 24.47 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FME.F | $40.26 44.01 USD |
-0.72
|
$11.81B 12.91B USD | $75 81.99 USD | $40.26 44.01 USD | $40.26 44.01 USD | $11.81B 12.91B USD | 24.39 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FMEA.F | $19.9 21.75 USD |
-0.5
|
$11.81B 12.91B USD | $180 196.76 USD | $19.9 21.75 USD | $19.9 21.75 USD | $11.81B 12.91B USD | 23.97 | $0.83 0.91 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.75 0.81 USD |
-1.71
|
$456.9B 12.86B USD | $55.83M 1.57M USD | $28.5 0.8 USD | $29.25 0.82 USD | $456.9B 12.86B USD | 35.06 | $0.82 0.02 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
+2.33
|
$12.82B — | $100 — | $31.94 — | $31.94 — | $12.82B — | 31.00 | $1.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+2.73
|
$12.82B — | $5.93K — | $0.77 — | $0.77 — | $12.82B — | 25.70 | $0.03 — | |
| JD Health International Inc. 8ZN.F | $3.6 3.94 USD |
+2.86
|
$11.72B 12.81B USD | $550 601.22 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.72B 12.81B USD | 39.99 | $0.09 0.1 USD | |
| DaVita Inc. DVAI34.SA | $713.85 144.69 USD |
+0.18
|
$63.04B 12.78B USD | $10 2.03 USD | $713.85 144.69 USD | $713.85 144.69 USD | $63.04B 12.78B USD | 15.77 | $45.25 9.17 USD | |
| Tenet Healthcare Corporation THC1.F | $118 128.99 USD |
+0.85
|
$11.65B 12.73B USD | $115 125.71 USD | $118 128.99 USD | $118 128.99 USD | $11.65B 12.73B USD | 4.97 | $23.72 25.93 USD | |
| DaVita Inc. TRL.F | $129.15 141.18 USD |
+2.5
|
$11.57B 12.64B USD | $20 21.86 USD | $128.05 139.98 USD | $129.15 141.18 USD | $11.57B 12.64B USD | 15.92 | $8.11 8.87 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
+3.4
|
$12.45B — | $13.86K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
| Fresenius Medical Care AG FMCQF | $42.25 — |
-10.21
|
$12.4B — | $213 — | $42.25 — | $42.25 — | $12.4B — | 23.46 | $1.8 — | |
| JD Health JDHIF | $3.65 — |
+20.46
|
$12.39B — | $200 — | $3.65 — | $3.65 — | $12.39B — | 40.55 | $0.09 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||