$3.4T
Tổng vốn hoá thị trường
$97.74B
Tổng khối lượng
BTC 61.23%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (553)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alliance Healthcare Group Limited  MIJ.SI $0.1 0.08 USD
0
$20.85M 15.62M USD $20K 14.99K USD $0.1 0.07 USD $0.1 0.08 USD $20.85M 15.62M USD 0 $0 0 USD
AHC Group Inc.  7083.T $990 6.68 USD
+1.33
$2.06B 13.89M USD $4.7K 31.73 USD $962 6.49 USD $993 6.7 USD $2.06B 13.89M USD 21.69 $45.64 0.31 USD
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
PT Royal Prima Tbk  PRIM.JK $61 0.0038 USD
0
$206.08B 13.17M USD $2.06M 131.73 USD $60 0.0038 USD $62 0.0039 USD $206.08B 13.17M USD 0 -$5.59 -0.0003 USD
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
Promisia Healthcare Limited  PHL.NZ $0.3499 0.22 USD
0
$18.44M 11.38M USD $2.21K 1.36K USD $0.33 0.2 USD $0.34 0.21 USD $18.44M 11.38M USD 3.18 $0.11 0.07 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.19M 11.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.1499 0.17 USD
0
$10.18M 11.13M USD $1.25K 1.37K USD $0.1499 0.17 USD $0.1499 0.17 USD $10.18M 11.13M USD 0 -$0.05 -0.05 USD
Ligua Inc.  7090.T $1,017 6.87 USD
+1.19
$1.52B 10.23M USD $1.1K 7.43 USD $1,010 6.82 USD $1,017 6.87 USD $1.52B 10.23M USD 15.03 $67.63 0.46 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $720 4.86 USD
0
$1.5B 10.15M USD $100 0.68 USD $720 4.86 USD $720 4.86 USD $1.5B 10.15M USD 0 -$72.29 -0.4 USD
baby calendar Inc.  7363.T $1,558 10.52 USD
-0.06
$1.36B 9.2M USD $3.4K 22.95 USD $1,532 10.34 USD $1,563 10.55 USD $1.36B 9.2M USD 81.31 $19.16 0.13 USD
Medicskin Holdings Limited  8307.HK $0.17 0.02 USD
0
$66.65M 8.52M USD $8K 1.02K USD $0.17 0.02 USD $0.17 0.02 USD $66.65M 8.52M USD 0 -$0.01 -0.001 USD
Terminalcare Support Institute Inc.  7362.T $774 5.22 USD
-0.77
$1.17B 7.92M USD $1.9K 12.83 USD $770 5.2 USD $785 5.3 USD $1.17B 7.92M USD 10.28 $75.23 0.51 USD
Smile-Link Healthcare Global Berhad  03023.KL $0.13 0.03 USD
0
$32.79M 6.97M USD $210K 44.65K USD $0.1199 0.03 USD $0.13 0.03 USD $32.79M 6.97M USD 0 $0 0 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $40,520 118.15 USD
-0.49
$2.38B 6.93M USD $10.64K 31.03 USD $40,300 117.51 USD $41,020 119.61 USD $2.38B 6.93M USD 86.21 $4.7 0.01 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $69.4K 1.95K USD $0.34 0.0095 USD $0.3599 0.01 USD $210M 5.91M USD 0 $0 0 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
BioCorRx  BICX $0.34
+9.68
$5.78M $2.7K $0.34 $0.3499 $5.78M 0 -$0.41
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Asia Vets Holdings Ltd.  5RE.SI $0.05 0.04 USD
0
$7.31M 5.48M USD $1K 749.46 USD $0.02999 0.02 USD $0.05 0.04 USD $7.31M 5.48M USD 0 -$0.01 -0.007 USD
AS Latvijas Juras medicinas centrs  LJM1R.RG $5.85 6.39 USD
-6.4
$5M 5.47M USD $6 6.56 USD $5.85 6.39 USD $5.85 6.39 USD $5M 5.47M USD 38.99 $0.15 0.16 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6 6.56 USD
0
$5M 5.47M USD $0 0 USD $6 6.56 USD $6 6.56 USD $5M 5.47M USD 40.00 $0.15 0.16 USD
MedNation AG  EIF.F $1.6 1.75 USD
+6.67
$4.83M 5.28M USD $1.25K 1.37K USD $1.41 1.54 USD $2.42 2.65 USD $4.83M 5.28M USD 14.54 $0.11 0.12 USD
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Selectis Health  GBCS $1.51
-24.5
$4.63M $215 $1.51 $1.51 $4.63M 0 -$0.68
Wellbeing Digital Sciences  KONEF $0
0
$4.43M $1K $0 $0 $4.43M 0 -$0.04
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.1199 0.13 USD
+8.11
$2.37M 2.59M USD $1.11K 1.21K USD $0.11 0.12 USD $0.1199 0.13 USD $2.37M 2.59M USD 0 -$0.6 -0.6 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $137.4 0.4 USD
-3.24
$701.9M 2.05M USD $1.03M 3.01K USD $137.4 0.4 USD $144.2 0.42 USD $701.9M 2.05M USD 17.17 $0.08 0.0002 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
MediNet Group Limited  8161.HK $0.34 0.04 USD
+1.52
$13.94M 1.78M USD $32K 4.09K USD $0.28 0.04 USD $0.34 0.04 USD $13.94M 1.78M USD 0 -$0.16 -0.02 USD
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
RMH Holdings Limited  8437.HK $0.1799 0.02 USD
+20.27
$11.85M 1.52M USD $2K 255.73 USD $0.14 0.02 USD $0.14 0.02 USD $11.85M 1.52M USD 0 -$0.32 -0.04 USD
Medgroup  MDGP $0
+900
$1.45M $1.34K $0 $0 $1.45M 0 $0
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
The Amacore  ACGI $0
+900
$1.05M $3.5K $0 $0 $1.05M 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$657.98K 719.26K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $657.98K 719.26K USD 0 -$0.01 -0.01 USD
Ceres Ventures  CEVE $0.0001
+9900
$684.01K $1.07K $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $2K $0.0001 $0.0001 $659.87K 0 $0
Golden House Ltd  GOHO.TA $1,277 3.72 USD
+4.07
$198.15M 577.79K USD $5.08K 14.82 USD $1,227 3.58 USD $1,285 3.75 USD $198.15M 577.79K USD 47.29 $0.27 0.0007 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $2.5K 1.86K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
ProstaLund AB (publ)  PLUN.ST $1.08 0.11 USD
+19.34
$3.91M 382.05K USD $38.62K 3.77K USD $0.91 0.09 USD $1.19 0.12 USD $3.91M 382.05K USD 0 -$6.94 -0.6 USD
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Dental Patient Care America  DPAT $0.01
-18.18
$325.43K $71.46K $0.01 $0.02 $325.43K 0 -$0.01
Jack Nathan Medical  JNHMF $0.0037
-5.13
$322.27K $25K $0.0037 $0.0037 $322.27K 0 -$0.06
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
First Choice Healthcare  FCHS $0.006
-23.21
$197.42K $1K $0.006 $0.006 $197.42K 0 -$0.12
Stem Cell Authority  SCAL $0.0002
0
$194.17K $23.1K $0.0002 $0.0002 $194.17K 0.040 $0.01
Assure  IONM $0.05
-91.29
$149.81K $17.09K $0.02999 $0.05 $149.81K 0 -$369.6
Healthcare Solutions Management  HSMD $0.0016
0
$147.54K $261 $0.0016 $0.0016 $147.54K 0 -$0.03
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $300 $0.0001 $0.0001 $144.23K 0 $0
Clearday  CLRD $0.005199
+550
$136.1K $278 $0.005199 $0.005199 $136.1K 0 -$0.96
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $10K $0.0001 $0.0001 $123.75K 0.010 $0.01
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Quantum Medical Transport  DRWN $0
0
$100.76K $10K $0 $0 $100.76K 0 -$0.09
Merchavia Holdings and Investments Ltd  MRHL.TA $86.5 0.25 USD
0
$14.53M 42.37K USD $6 0.02 USD $86.5 0.25 USD $86.5 0.25 USD $14.53M 42.37K USD 12.35 $0.07 0.0002 USD
Empower Clinics  EPWCF $0
0
$25.36K $2.02K $0 $0 $25.36K 0 -$0.11
Genesis Healthcare  GENN $0.0002
0
$24.44K $4.32K $0.0002 $0.0002 $24.44K 0 -$0.01
Optima Medical Innovations  TOKIF $0
0
$17.79K $200 $0 $0 $17.79K 0 -$0.01
PharmaCom BioVet  PHMB $0
0
$10.78K $12.5M $0 $0 $10.78K 0 $0
Banyan  BNYN $0.0002
+19200
$8.77K $104 $0.0002 $0.0002 $8.77K 0 -$2
Primemd  PRMD $0.0002
-33.33
$7.4K $100 $0.0002 $0.0002 $7.4K 0 $0
Nutrition Management Services Company  NMSCA $0
-99
$5.89K $700 $0 $0 $5.89K 0 $0
MedSmart  MSGP $0.0001
0
$5.19K $5.12K $0.0001 $0.0001 $5.19K 0 $0
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
PAO  PAOG $0
0
$1.91K $10K $0 $0 $1.91K 0 $0
Bionik Laboratories  BNKL $0.0001
0
$1.25K $482 $0.0001 $0.0001 $1.25K 0 -$0.72
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
Arem Pacific  ARPC $0
-99.89
$373 $124 $0 $0 $373 0 $0
Revitalist Lifestyle and Wellness  RVLWF $0
0
$79 $50.6K $0 $0 $79 0 -$0.13
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Spire Healthcare Group plc  SPI.L $193.6 0 USD
+0.1
$816.81M 0 USD $1.79M 0 USD $188.8 0 USD $194 0 USD $816.81M 0 USD 32.26 $0.06 0 USD
RH Bophelo Limited  RHB.JO $181 0 USD
+0.56
$117.09M 0 USD $1K 0 USD $181 0 USD $181 0 USD $117.09M 0 USD 0.63 $2.83 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $160 0 USD
-3.61
$1.36B 0 USD $59.9K 0 USD $160 0 USD $167 0 USD $1.36B 0 USD 0 -$0.29 0 USD
Netcare Limited  NTC.JO $1,509 0 USD
+1.28
$18.39B 0 USD $4.1M 0 USD $1,478 0 USD $1,509 0 USD $18.39B 0 USD 12.68 $1.19 0 USD
Totally plc  TLY.L $0.28 0 USD
-1.79
$540.5K 0 USD $21.63M 0 USD $0.2 0 USD $0.2999 0 USD $540.5K 0 USD 0 -$0.01 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,431 0 USD
+1.35
$20.64B 0 USD $6.46M 0 USD $1,350 0 USD $1,431 0 USD $20.64B 0 USD 0 -$0.64 0 USD
Netcare Limited  NTCP.JO $8,900 0 USD
0
$257.36M 0 USD $4.21K 0 USD $8,900 0 USD $8,900 0 USD $257.36M 0 USD 151.36 $0.59 0 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
BodyScan  BDYS $0.0001
+15
$0 $225 $0.0001 $0.0001 $0 0 $0
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
International Public Joint-stock Company MD Medical Group Investments  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây