Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.2B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (553)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEDAR.Co.,Ltd.  2435.T $194 1.31 USD
-12.61
$2.18B 14.7M USD $494.9K 3.34K USD $175 1.18 USD $221 1.49 USD $2.18B 14.7M USD 9.78 $19.82 0.13 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.2399 0.27 USD
0
$13.09M 14.31M USD $2.46K 2.69K USD $0.2399 0.27 USD $0.2399 0.27 USD $13.09M 14.31M USD 0 -$0.13 -0.1 USD
U.S. NeuroSurgical  USNU $0.8199
0
$14.26M $2.46K $0.8199 $0.9 $14.26M 0 -$0.09
AHC Group Inc.  7083.T $987 6.66 USD
-3.99
$2.05B 13.85M USD $11.5K 77.63 USD $901 6.08 USD $1,025 6.92 USD $2.05B 13.85M USD 21.62 $45.64 0.31 USD
teno. Holdings Company Limited  7037.T $445 3 USD
-10.1
$2.03B 13.72M USD $30K 202.51 USD $424 2.86 USD $481 3.25 USD $2.03B 13.72M USD 0 -$102.01 -0.6 USD
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
PT Royal Prima Tbk  PRIM.JK $58 0.0037 USD
+1.75
$195.94B 12.52M USD $80.7K 5.16 USD $57 0.0036 USD $58 0.0037 USD $195.94B 12.52M USD 0 -$1.95 -0.0001 USD
Totally plc  UKXA.F $0.04 0.04 USD
-1.3
$10.44M 11.42M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $10.44M 11.42M USD 0 -$0.01 -0.01 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.34M 11.3M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.34M 11.3M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.34M 11.3M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.34M 11.3M USD 0 -$0.05 -0.05 USD
Promisia Healthcare Limited  PHL.NZ $0.33 0.2 USD
0
$17.36M 10.71M USD $60 37.03 USD $0.33 0.2 USD $0.33 0.2 USD $17.36M 10.71M USD 1.17 $0.28 0.17 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $720 4.86 USD
0
$1.5B 10.15M USD $100 0.68 USD $720 4.86 USD $720 4.86 USD $1.5B 10.15M USD 0 -$72.29 -0.4 USD
Artra Group Corporation  6029.T $126 0.85 USD
-4.55
$1.29B 8.73M USD $72.7K 490.75 USD $126 0.85 USD $135 0.91 USD $1.29B 8.73M USD 19.41 $6.49 0.04 USD
Medicskin Holdings Limited  8307.HK $0.17 0.02 USD
-6.11
$67.05M 8.57M USD $40K 5.11K USD $0.17 0.02 USD $0.17 0.02 USD $67.05M 8.57M USD 0 -$0.01 -0.001 USD
Terminalcare Support Institute Inc.  7362.T $762 5.14 USD
-4.15
$1.15B 7.79M USD $17.4K 117.45 USD $745 5.03 USD $782 5.28 USD $1.15B 7.79M USD 12.36 $61.61 0.42 USD
Ligua Inc.  7090.T $731 4.93 USD
-2.53
$1.09B 7.35M USD $2.5K 16.88 USD $731 4.93 USD $749 5.06 USD $1.09B 7.35M USD 10.80 $67.65 0.46 USD
Smile-Link Healthcare Global Berhad  03023.KL $0.13 0.03 USD
0
$32.79M 6.97M USD $210K 44.65K USD $0.1199 0.03 USD $0.13 0.03 USD $32.79M 6.97M USD 0 $0 0 USD
Selectis Health  GBCS $2.2
0
$6.75M $100 $2.15 $2.15 $6.75M 0 -$1.8
baby calendar Inc.  7363.T $1,139 7.69 USD
-6.26
$996.25M 6.72M USD $3.4K 22.95 USD $1,100 7.43 USD $1,190 8.03 USD $996.25M 6.72M USD 0 -$70.11 -0.4 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $37,890 110.49 USD
+0.45
$2.22B 6.48M USD $6.81K 19.86 USD $36,760 107.19 USD $38,550 112.41 USD $2.22B 6.48M USD 106.43 $3.56 0.01 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3599 0.01 USD
-2.7
$216M 6.08M USD $282.4K 7.95K USD $0.3499 0.0098 USD $0.3699 0.01 USD $216M 6.08M USD 36.00 $0.01 0.0002 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
AS Latvijas Juras medicinas centrs  UOM.MU $6.05 6.61 USD
0
$4.84M 5.29M USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $4.84M 5.29M USD 27.50 $0.22 0.24 USD
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$4.74M 5.18M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $4.74M 5.18M USD 0 -$1.42 -1.5 USD
AS Latvijas Juras medicinas centrs  LJM1R.RG $5.8 6.34 USD
0
$4.64M 5.07M USD $286 312.64 USD $5.8 6.34 USD $5.8 6.34 USD $4.64M 5.07M USD 26.36 $0.22 0.24 USD
MedNation AG  EIF.F $1.34 1.46 USD
-1.47
$4.04M 4.42M USD $990 1.08K USD $1.3 1.42 USD $1.34 1.46 USD $4.04M 4.42M USD 1.34 $1 1.09 USD
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Asia Vets Holdings Ltd.  5RE.SI $0.02999 0.02 USD
0
$3.95M 2.96M USD $52K 38.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.95M 2.96M USD 0 -$0.01 -0.007 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
Empower Clinics  EPWCF $0.0001
0
$2.54M $2 $0 $0 $2.54M 0 -$0.11
ProstaLund AB (publ)  PLUN.ST $7 0.68 USD
-2.1
$25.37M 2.48M USD $29 2.83 USD $7 0.68 USD $7 0.68 USD $25.37M 2.48M USD 0 -$6.94 -0.6 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $159.3 0.46 USD
-1.61
$813.77M 2.37M USD $122.57K 357.42 USD $159.1 0.46 USD $161.9 0.47 USD $813.77M 2.37M USD 19.91 $0.08 0.0002 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Clearday  CLRD $0.07
0
$1.83M $230 $0.0002999 $0.0002999 $1.83M 0 -$0.96
MediNet Group Limited  8161.HK $0.34 0.04 USD
-20.24
$13.94M 1.78M USD $2K 255.73 USD $0.34 0.04 USD $0.38 0.05 USD $13.94M 1.78M USD 0 -$0.16 -0.02 USD
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $400 $0 $0 $1.78M 0 -$0.01
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.08 0.09 USD
-22.45
$1.47M 1.61M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $1.47M 1.61M USD 0 -$0.01 -0.01 USD
RMH Holdings Limited  8437.HK $0.17 0.02 USD
+0.58
$11.46M 1.46M USD $24K 3.07K USD $0.17 0.02 USD $0.17 0.02 USD $11.46M 1.46M USD 0 -$0.27 -0.03 USD
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Golden House Ltd  GOHO.TA $2,870 8.37 USD
-0.24
$445.33M 1.3M USD $13.5K 39.38 USD $2,821 8.23 USD $2,877 8.39 USD $445.33M 1.3M USD 8.69 $3.3 0.009 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
The Amacore  ACGI $0
0
$1.05M $160.1K $0 $0 $1.05M 0 $0
Quantum Medical Transport  DRWN $0
0
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
Ceres Ventures  CEVE $0.0002
0
$684.01K $40 $0.0001 $0.0001 $684.01K 0 $0
Jack Nathan Medical  JNHMF $0.007599
-74.67
$661.95K $10K $0.007599 $0.007599 $661.95K 0 -$0.06
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Dental Patient Care America  DPAT $0.02
0
$419.44K $10K $0.02 $0.02 $419.44K 0 -$0.01
SETO  SETO $0.0043
0
$353.55K $1K $0.0043 $0.0043 $353.55K 0 $0
Arem Pacific  ARPC $0.0008999
0
$336.56K $259 $0.003 $0.003 $336.56K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $733 $0.0001 $0.0001 $335.33K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
Stem Cell Authority  SCAL $0.0002
0
$194.17K $1K $0.004499 $0.004499 $194.17K 0.040 $0.01
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $3K $0.0001 $0.0001 $144.23K 0 $0
Healthcare Solutions Management  HSMD $0.0015
0
$138.32K $2 $0.0016 $0.0016 $138.32K 0 -$0.03
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $10K $0 $0 $123.75K 0.010 $0.01
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Merchavia Holdings and Investments Ltd  MRHL.TA $83 0.24 USD
0
$13.94M 40.66K USD $605 1.76 USD $83 0.24 USD $83 0.24 USD $13.94M 40.66K USD 11.85 $0.07 0.0002 USD
Genesis Healthcare  GENN $0.0002
0
$24.44K $606 $0.0002 $0.0002 $24.44K 0 -$0.01
Primemd  PRMD $0.0002999
0
$11.1K $1K $0.0002 $0.0002 $11.1K 0 $0
MedSmart  MSGP $0.0001
0
$5.19K $800 $0.0001 $0.0001 $5.19K 0 $0
Banyan  BNYN $0.0001
0
$4.54K $5 $0 $0 $4.54K 0 -$2
NMC Health  NMMCF $0
0
$2.09K $150 $0 $0 $2.09K 0.0000076 $0.13
Bionik Laboratories  BNKL $0.0001
0
$1.25K $578 $0.0001 $0.0001 $1.25K 0 -$0.72
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
Assure  IONM $0.0001
0
$313 $42.22K $0.02 $0.02999 $313 0 -$369.6
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Spire Healthcare Group plc  SPI.L $181.2 0 USD
-4.33
$729.23M 0 USD $3.74M 0 USD $180 0 USD $190 0 USD $729.23M 0 USD 30.19 $0.06 0 USD
RH Bophelo Limited  RHB.JO $110 0 USD
0
$71.16M 0 USD $17.99K 0 USD $110 0 USD $110 0 USD $71.16M 0 USD 0.38 $2.83 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $170 0 USD
+6.25
$1.39B 0 USD $1.96K 0 USD $143 0 USD $170 0 USD $1.39B 0 USD 0 -$0.29 0 USD
Netcare Limited  NTC.JO $1,250 0 USD
-1.88
$15.36B 0 USD $18.34M 0 USD $1,235 0 USD $1,312 0 USD $15.36B 0 USD 11.46 $1.09 0 USD
Totally plc  TLY.L $4.5 0 USD
0
$8.84M 0 USD $778.04K 0 USD $4 0 USD $5 0 USD $8.84M 0 USD 0 -$0.01 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,322 0 USD
-2.51
$19.06B 0 USD $4.94M 0 USD $1,322 0 USD $1,358 0 USD $19.06B 0 USD 9.57 $1.38 0 USD
Netcare Limited  NTCP.JO $8,500 0 USD
-0.82
$245.79M 0 USD $11.52K 0 USD $8,500 0 USD $8,500 0 USD $245.79M 0 USD 144.55 $0.59 0 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
BodyScan  BDYS $0.0001
0
$0 $18.5K $0 $0.0001 $0 0 $0
Universal Health Services, Inc.  UHS.MX $0 0 USD
0
$0 0 USD $0 0 USD $2,904.5 171.98 USD $2,904.5 171.98 USD $0 0 USD 0 $227.13 13.45 USD
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
International Public Joint-stock Company MD Medical Group Investments  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây