$2.54T
Tổng vốn hoá thị trường
$76.53B
Tổng khối lượng
BTC 51.70%     ETH 14.59%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (554)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EuKedos S.p.A.  EUK.MI $0.8299 0.91 USD
0
$18.88M 20.63M USD $50 54.66 USD $0.8299 0.91 USD $0.8299 0.91 USD $18.88M 20.63M USD 41.50 $0.02 0.02 USD
Alliance Healthcare Group Limited  MIJ.SI $0.13 0.1 USD
0
$26.57M 19.91M USD $100 74.95 USD $0.13 0.1 USD $0.13 0.1 USD $26.57M 19.91M USD 12.90 $0.01 0.007 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.1499 0.11 USD
0
$26.16M 19.61M USD $5K 3.75K USD $0.1499 0.11 USD $0.1499 0.11 USD $26.16M 19.61M USD 0 $0 0 USD
Totally plc  UKXA.F $0.07 0.08 USD
-3.97
$17.04M 18.63M USD $200 218.63 USD $0.07 0.08 USD $0.07 0.08 USD $17.04M 18.63M USD 0 -$0.01 -0.01 USD
RMH Holdings Limited  8437.HK $0.1 0.01 USD
-0.96
$137.2M 17.54M USD $3.3M 422.46K USD $0.1 0.01 USD $0.1 0.01 USD $137.2M 17.54M USD 0 -$0.03 -0.003 USD
CEDAR.Co.,Ltd.  2435.T $221 1.49 USD
-0.45
$2.48B 16.74M USD $26.8K 180.91 USD $218 1.47 USD $224 1.51 USD $2.48B 16.74M USD 18.74 $11.79 0.08 USD
Numinus Wellness Inc.  LR23.MU $0.05 0.05 USD
0
$15.23M 16.64M USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $15.23M 16.64M USD 0 -$0.08 -0.08 USD
Numinus Wellness Inc.  LR23.F $0.04 0.04 USD
-0.25
$15.12M 16.52M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $15.12M 16.52M USD 0 -$0.07 -0.07 USD
Lotus Eye Hospital and Institute Limited  LOTUSEYE.NS $61.4 0.74 USD
+0.49
$1.28B 15.45M USD $11.14K 134.8 USD $60.2 0.73 USD $62 0.75 USD $1.28B 15.45M USD 36.11 $1.7 0.02 USD
PT Royal Prima Tbk  PRIM.JK $69 0.0044 USD
0
$233.1B 14.9M USD $831.3K 53.12 USD $68 0.0043 USD $71 0.0045 USD $233.1B 14.9M USD 627.27 $0.11 0.000007 USD
Ligua Inc.  7090.T $1,475 9.96 USD
-5.14
$2.18B 14.72M USD $100 0.68 USD $1,475 9.96 USD $1,475 9.96 USD $2.18B 14.72M USD 0 -$222.9 -1.5 USD
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
teno. Holdings Company Limited  7037.T $419 2.83 USD
+2.2
$1.91B 12.92M USD $11.3K 76.28 USD $410 2.77 USD $425 2.87 USD $1.91B 12.92M USD 19.14 $21.89 0.15 USD
Emergency Assistance Japan Co., Ltd.  6063.T $702 4.74 USD
-1.13
$1.77B 11.94M USD $3.6K 24.3 USD $699 4.72 USD $703 4.75 USD $1.77B 11.94M USD 0 -$9.3 -0.06 USD
Artra Group Corporation  6029.T $164 1.11 USD
+1.23
$1.66B 11.23M USD $14K 94.5 USD $160 1.08 USD $164 1.11 USD $1.66B 11.23M USD 30.20 $5.43 0.04 USD
Medicskin Holdings Limited  8307.HK $0.2099 0.03 USD
-2.78
$83.31M 10.65M USD $4K 511.45 USD $0.22 0.03 USD $0.22 0.03 USD $83.31M 10.65M USD 0 $0 0 USD
Terminalcare Support Institute Inc.  7362.T $1,016 6.86 USD
+1.3
$1.53B 10.35M USD $1.3K 8.78 USD $1,000 6.75 USD $1,016 6.86 USD $1.53B 10.35M USD 12.26 $82.85 0.56 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $734 4.95 USD
+2.09
$1.53B 10.35M USD $400 2.7 USD $734 4.95 USD $734 4.95 USD $1.53B 10.35M USD 30.46 $24.09 0.16 USD
LDC Dental Public Company Limited  LDC-R.BK $0.5799 0.02 USD
0
$350.51M 9.86M USD $201.6K 5.67K USD $0.5699 0.02 USD $0.5899 0.02 USD $350.51M 9.86M USD 11.59 $0.05 0.001 USD
AHC Group Inc.  7083.T $671 4.53 USD
+3.39
$1.4B 9.45M USD $188.9K 1.28K USD $665 4.49 USD $749 5.06 USD $1.4B 9.45M USD 11.22 $59.77 0.4 USD
Third Age Health Services Limited  TAH.NZ $1.49 0.92 USD
-0.67
$14.91M 9.2M USD $144 88.86 USD $1.49 0.92 USD $1.49 0.92 USD $14.91M 9.2M USD 21.28 $0.07 0.04 USD
U.S. NeuroSurgical  USNU $0.6899
+1.47
$9.18M $1.57K $0.6899 $0.6899 $9.18M 0 -$0.09
baby calendar Inc.  7363.T $1,417 9.57 USD
-0.56
$1.24B 8.37M USD $500 3.38 USD $1,395 9.42 USD $1,417 9.57 USD $1.24B 8.37M USD 32.52 $43.56 0.29 USD
Republic Healthcare Limited  8357.HK $0.1 0.01 USD
0
$62.4M 7.98M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $62.4M 7.98M USD 0 -$0.01 -0.001 USD
BioCorRx  BICX $0.9
+11.11
$7.93M $552 $0.9 $0.9 $7.93M 0 -$0.45
AS Latvijas Juras medicinas centrs  UOM.MU $9 9.84 USD
0
$7.2M 7.87M USD $10 10.93 USD $9 9.84 USD $9 9.84 USD $7.2M 7.87M USD 0 -$0.02 -0.02 USD
Selectis Health  GBCS $2.5
0
$7.67M $2.56K $2.5 $2.5 $7.67M 0 -$1.31
AS Latvijas Juras medicinas centrs  LJM1R.RG $7.6 8.31 USD
-5
$6.08M 6.65M USD $1 1.09 USD $7.6 8.31 USD $7.6 8.31 USD $6.08M 6.65M USD 0 -$0.02 -0.02 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $34,940 101.88 USD
-2.1
$2.04B 5.95M USD $10.53K 30.71 USD $34,570 100.8 USD $35,470 103.43 USD $2.04B 5.95M USD 0 -$1.99 -0.005 USD
ProstaLund AB (publ)  7PL.F $0.04 0.04 USD
+13.84
$5.14M 5.62M USD $100 109.31 USD $0.02999 0.03 USD $0.04 0.04 USD $5.14M 5.62M USD 0 -$0.02 -0.02 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Regional Health Properties, Inc.  2YZ.F $2.42 2.65 USD
-4.72
$4.45M 4.86M USD $13 14.21 USD $2.42 2.65 USD $2.42 2.65 USD $4.45M 4.86M USD 0.12 $19.33 21.13 USD
MedNation AG  EIF.F $1.4 1.53 USD
0
$4.22M 4.62M USD $500 546.57 USD $1.4 1.53 USD $1.4 1.53 USD $4.22M 4.62M USD 0 -$0.65 -0.7 USD
Asia Vets Holdings Ltd.  5RE.SI $0.02999 0.02 USD
0
$4.38M 3.29M USD $2K 1.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.38M 3.29M USD 0 -$0.01 -0.007 USD
Stem Cell Authority  SCAL $0.0032
+60
$3.11M $7.04K $0.0032 $0.0032 $3.11M 0.64 $0.01
Revitalist Lifestyle and Wellness  RVLWF $0.04
+97.97
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Jack Nathan Medical  JNHMF $0.02999
-29.4
$2.45M $10K $0.02999 $0.04 $2.45M 0 -$0.06
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $153 0.45 USD
-3.35
$781.4M 2.28M USD $341.42K 995.57 USD $151 0.44 USD $160 0.47 USD $781.4M 2.28M USD 0 -$0.08 -0.0002 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
MediNet Group Limited  8161.HK $0.39 0.05 USD
0
$16.02M 2.05M USD $10.4K 1.33K USD $0.39 0.05 USD $0.39 0.05 USD $16.02M 2.05M USD 0 -$0.65 -0.08 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
Medgroup  MDGP $0
+900
$1.45M $1K $0 $0 $1.45M 0 $0
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
Arem Pacific  ARPC $0.003
0
$1.12M $259 $0.003 $0.003 $1.12M 0 $0
Golden House Ltd  GOHO.TA $2,112 6.16 USD
-3.03
$327.71M 955.59K USD $747 2.18 USD $2,112 6.16 USD $2,299 6.7 USD $327.71M 955.59K USD 6.30 $3.35 0.009 USD
American Caresource  GNOW $0.0001
0
$859.73K $500 $0.0001 $0.0001 $859.73K 0 $0
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
SETO  SETO $0.01
0
$686.06K $4K $0.01 $0.01 $686.06K 0 $0
Ceres Ventures  CEVE $0.0001
0
$684.01K $512 $0.0001 $0.0001 $684.01K 0 $0
Nutrition Management Services Company  NMSCA $0.0001
-90
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$443.42K $360 $0 $0 $443.42K 0 -$0.36
New York Health Care  BBAL $0.0001
0
$335.33K $6.6K $0.0001 $0.0001 $335.33K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Comjoyful International Company  KJFI $0.13
+3.12
$274.67K $559 $0.13 $0.13 $274.67K 0 -$2.35
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Healthcare Solutions Management  HSMD $0.0015
+150
$138.32K $410 $0.0015 $0.0015 $138.32K 0 -$0.03
Quantum Medical Transport  DRWN $0
0
$100.76K $100.17K $0 $0 $100.76K 0 -$0.09
Dental Patient Care America  DPAT $0.003599
-64.07
$86.78K $37.64K $0.003599 $0.02 $86.78K 0 $0
Primemd  PRMD $0.0002
-66.67
$76.82K $1K $0.0002 $0.0002 $76.82K 0 $0
Merchavia Holdings and Investments Ltd  MRHL.TA $93 0.27 USD
-0.85
$15.28M 44.54K USD $6.86K 20.01 USD $93 0.27 USD $93.9 0.27 USD $15.28M 44.54K USD 13.28 $0.07 0.0002 USD
Empower Clinics  EPWCF $0
0
$25.36K $102 $0 $0 $25.36K 0 -$0.11
NMC Health  NMMCF $0
0
$20.87K $398 $0 $0 $20.87K 0.000076 $0.13
Optima Medical Innovations  TOKIF $0
0
$17.79K $400 $0 $0 $17.79K 0 -$0.01
PharmaCom BioVet  PHMB $0
0
$10.78K $150K $0 $0 $10.78K 0 $0
The Amacore  ACGI $0
0
$10.48K $160.1K $0 $0 $10.48K 0 $0
Patient Portal  PPRG $0
-99
$6.6K $225 $0 $0 $6.6K 0 $0
Oracle Healthcare  OHAQ $0
0
$1.24K $10K $0 $0 $1.24K 0.00010 $0.01
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
MedSmart  MSGP $0
0
$51 $100 $0 $0 $51 0 $0
Banyan  BNYN $0
0
$45 $18.35M $0 $0 $45 0 -$2
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Bionik Laboratories  BNKL $0
-100
$12 $1K $0 $0 $12 0 -$0.72
Spire Healthcare Group plc  SPI.L $258.5 0 USD
-0.77
$1.04B 0 USD $368.72K 0 USD $256 0 USD $265.5 0 USD $1.04B 0 USD 36.92 $0.07 0 USD
RH Bophelo Limited  RHB.JO $260 0 USD
0
$168.2M 0 USD $25 0 USD $260 0 USD $260 0 USD $168.2M 0 USD 0 -$0.29 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $286 0 USD
+13.49
$2.38B 0 USD $151.96K 0 USD $250 0 USD $289 0 USD $2.38B 0 USD 9.86 $0.29 0 USD
Netcare Limited  NTC.JO $1,163 0 USD
+0.09
$15.18B 0 USD $4.5M 0 USD $1,143 0 USD $1,173 0 USD $15.18B 0 USD 12.37 $0.94 0 USD
Totally plc  TLY.L $7.25 0 USD
-6.45
$14.25M 0 USD $384.55K 0 USD $7.01 0 USD $8 0 USD $14.25M 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,065 0 USD
-1.21
$15.34B 0 USD $3.04M 0 USD $1,063 0 USD $1,087 0 USD $15.34B 0 USD 12.38 $0.86 0 USD
Netcare Limited  NTCP.JO $7,778 0 USD
+0.18
$224.91M 0 USD $15.12K 0 USD $7,778 0 USD $7,778 0 USD $224.91M 0 USD 132.27 $0.59 0 USD
Assure Holdings Corp.  14G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ORPEF $0.01
-99.9
$0 $26.79K $0.01 $0.01 $0 0 $0
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
BodyScan  BDYS $0
-90
$0 $300 $0 $0 $0 0 $0
MD Medical Group Investments Plc  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây