Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (136)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (6)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (10)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Hàn Quốc (1)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (555)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (555)
Cơ sơ chăm sóc y tế (555)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DaVita Inc. TRL.F | €103.25 112.87 USD |
-1.24
|
€7.42B 8.11B USD | €7.00 7.65 USD | €103.25 112.87 USD | €104.60 114.34 USD | €7.42B 8.11B USD | 12.39 | €8.33 9.11 USD | ||
| Chemed Corporation CXM.F | €372.00 406.65 USD |
-2.11
|
€5.42B 5.92B USD | €50.00 54.66 USD | €372.00 406.65 USD | €372.00 406.65 USD | €5.42B 5.92B USD | 22.87 | €16.26 17.77 USD | ||
| Ramsay Health Care RMSYF | $24.00 — |
0
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | ||
| Narayana Hrudayalaya Limited NH.BO | ₹2,027.90 24.53 USD |
+15.65
|
₹412.73B 4.99B USD | ₹1.13M 13.64K USD | ₹1,833.50 22.18 USD | ₹2,094.30 25.34 USD | ₹412.73B 4.99B USD | 52.56 | ₹38.58 0.47 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹2,008.20 24.3 USD |
+14.53
|
₹407.87B 4.93B USD | ₹13.33M 161.23K USD | ₹1,829.30 22.13 USD | ₹2,093.30 25.33 USD | ₹407.87B 4.93B USD | 52.05 | ₹38.58 0.47 USD | ||
| Bumrungrad Hospital Public Company BUGDF | $4.77 — |
+12.77
|
$4.88B — | $25.00 — | $4.77 — | $4.77 — | $4.88B — | 18.34 | $0.26 — | ||
| Ramsay Health Care Limited RMY0.F | €4.18 4.57 USD |
+1.46
|
€4.11B 4.49B USD | €0.00 0 USD | €4.16 4.55 USD | €4.18 4.57 USD | €4.11B 4.49B USD | 418.00 | €0.01 0.01 USD | ||
| Ramsay Health Care Limited RMY.F | €17.50 19.13 USD |
+1.74
|
€4.08B 4.46B USD | €10.00 10.93 USD | €17.50 19.13 USD | €17.50 19.13 USD | €4.08B 4.46B USD | 291.66 | €0.06 0.07 USD | ||
| Option Care Health, Inc. MM6A.F | €24.20 26.45 USD |
0
|
€4.03B 4.4B USD | €289.00 315.92 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.03B 4.4B USD | 22.40 | €1.08 1.18 USD | ||
| Ramsay Health Care Limited RMYHY | $4.60 — |
-9.45
|
$4.25B — | $2.00 — | $4.60 — | $4.60 — | $4.25B — | 230.00 | $0.02 — | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹678.35 8.21 USD |
+0.07
|
₹350.65B 4.24B USD | ₹17.56K 212.43 USD | ₹668.45 8.09 USD | ₹683.75 8.27 USD | ₹350.65B 4.24B USD | 104.20 | ₹6.51 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.60 5.03 USD |
-0.43
|
€3.80B 4.15B USD | €7.00 7.65 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.80B 4.15B USD | 20.00 | €0.23 0.25 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 176.00 4.95 USD |
0
|
THB 141.53B 3.98B USD | THB 1.61M 45.22K USD | THB 175.50 4.94 USD | THB 178.50 5.02 USD | THB 141.53B 3.98B USD | 20.25 | THB 8.69 0.24 USD | ||
| ZJLD Group Inc LH6.F | €0.99 1.08 USD |
-2.13
|
€3.34B 3.65B USD | €370.00 404.46 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.34B 3.65B USD | 24.64 | €0.04 0.04 USD | ||
| Medicover AB (publ) 5M0B.F | €21.55 23.56 USD |
-0.46
|
€3.30B 3.61B USD | €48.00 52.47 USD | €21.55 23.56 USD | €21.55 23.56 USD | €3.30B 3.61B USD | 47.88 | €0.45 0.49 USD | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $5.11 — |
+5.36
|
$3.56B — | $99.00 — | $5.11 — | $5.11 — | $3.56B — | 18.92 | $0.27 — | ||
| Ryman Healthcare RHCGF | $3.11 — |
+77.71
|
$3.48B — | $1.00 — | $3.11 — | $3.11 — | $3.48B — | 0 | -$0.35 — | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹677.10 8.19 USD |
+1.8
|
₹270.93B 3.28B USD | ₹19.63K 237.54 USD | ₹644.30 7.79 USD | ₹680.00 8.23 USD | ₹270.93B 3.28B USD | 80.79 | ₹8.38 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹676.05 8.18 USD |
+1.66
|
₹270.51B 3.27B USD | ₹295.74K 3.58K USD | ₹660.00 7.98 USD | ₹679.80 8.22 USD | ₹270.51B 3.27B USD | 80.67 | ₹8.38 0.1 USD | ||
| Medicover AB (publ) MCVEF | $18.00 — |
-33.94
|
$2.74B — | $1.00K — | $18.00 — | $18.00 — | $2.74B — | 34.61 | $0.52 — | ||
| Brookdale Senior Living Inc. B7S.F | €9.20 10.06 USD |
+2.79
|
€2.20B 2.41B USD | €175.00 191.3 USD | €9.10 9.95 USD | €9.45 10.33 USD | €2.20B 2.41B USD | 0 | -€1.13 -1.2 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,550.00 0.16 USD |
+1.19
|
IDR 35.46T 2.27B USD | IDR 2.84M 181.24 USD | IDR 2,520.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 35.46T 2.27B USD | 28.42 | IDR 89.71 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,550.00 0.16 USD |
+2
|
IDR 33.12T 2.12B USD | IDR 3.77M 240.71 USD | IDR 2,420.00 0.15 USD | IDR 2,600.00 0.17 USD | IDR 33.12T 2.12B USD | 32.27 | IDR 79.00 0.005 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.13 0.14 USD |
+5.93
|
€1.74B 1.9B USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.74B 1.9B USD | 0 | €0.00 0 USD | ||
| Addus HomeCare Corporation A41.F | €92.50 101.11 USD |
-1.07
|
€1.73B 1.89B USD | €11.00 12.02 USD | €92.50 101.11 USD | €92.50 101.11 USD | €1.73B 1.89B USD | 23.06 | €4.01 4.38 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.80 21.64 USD |
+1.02
|
€1.72B 1.88B USD | €225.00 245.96 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.72B 1.88B USD | 12.07 | €1.64 1.79 USD | ||
| National HealthCare Corporation HTW.MU | €111.00 121.34 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.72B 1.88B USD | 19.92 | €5.57 6.09 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.10 14.32 USD |
0
|
€1.70B 1.86B USD | €410.00 448.19 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.70B 1.86B USD | 0 | -€1.17 -1.2 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$10.80 7.15 USD |
+1.89
|
A$2.62B 1.74B USD | A$2.33K 1.54K USD | A$10.75 7.11 USD | A$10.80 7.15 USD | A$2.62B 1.74B USD | 8.05 | A$1.34 0.89 USD | ||
| Ryman Healthcare RYHTY | $7.96 — |
-4.96
|
$1.62B — | $2.00 — | $7.96 — | $7.96 — | $1.62B — | 0 | -$1.74 — | ||
| Select Medical Holdings Corporation S24.F | €11.20 12.24 USD |
-0.88
|
€1.46B 1.6B USD | €2.00 2.19 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.46B 1.6B USD | 15.77 | €0.71 0.78 USD | ||
| Ryman Healthcare Limited RH7.F | €1.34 1.47 USD |
+0.52
|
€1.41B 1.55B USD | €13.00 14.21 USD | €1.34 1.47 USD | €1.34 1.47 USD | €1.41B 1.55B USD | 0 | -€0.30 -0.3 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,430.00 0.09 USD |
+1.06
|
IDR 21.97T 1.4B USD | IDR 3.66M 233.75 USD | IDR 1,420.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 21.97T 1.4B USD | 50.78 | IDR 28.16 0.001 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €13.60 14.87 USD |
+0.74
|
€1.25B 1.37B USD | €283.00 309.36 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.25B 1.37B USD | 13.59 | €1.00 1.09 USD | ||
| Clariane SE KO2.F | €3.38 3.69 USD |
-1.11
|
€1.24B 1.36B USD | €32.00 34.98 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.24B 1.36B USD | 0 | -€0.03 -0.03 USD | ||
| Terveystalo Oyj 4TS.F | €9.19 10.05 USD |
+2.68
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €8.88 9.71 USD | €9.19 10.05 USD | €1.21B 1.32B USD | 12.76 | €0.72 0.79 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 81.80 7.98 USD |
+0.99
|
SEK 13.16B 1.29B USD | SEK 9.74K 950.94 USD | SEK 81.30 7.94 USD | SEK 82.00 8 USD | SEK 13.16B 1.29B USD | 96.23 | SEK 0.85 0.08 USD | ||
| Sienna Senior Living Inc. 636.F | €12.40 13.55 USD |
+3.33
|
€1.16B 1.27B USD | €2.49K 2.72K USD | €11.80 12.9 USD | €12.40 13.55 USD | €1.16B 1.27B USD | 45.92 | €0.27 0.3 USD | ||
| Raffles Medical RAFLF | $0.68 — |
-15
|
$1.26B — | $37.00 — | $0.68 — | $0.68 — | $1.26B — | 22.66 | $0.03 — | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹735.50 8.9 USD |
-0.59
|
₹103.71B 1.25B USD | ₹129.45K 1.57K USD | ₹732.70 8.86 USD | ₹750.00 9.07 USD | ₹103.71B 1.25B USD | 283.97 | ₹2.59 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹735.40 8.9 USD |
-0.64
|
₹103.69B 1.25B USD | ₹11.31K 136.86 USD | ₹733.50 8.87 USD | ₹750.70 9.08 USD | ₹103.69B 1.25B USD | 283.93 | ₹2.59 0.03 USD | ||
| Healthcare Services Group, Inc. HS1.F | €14.80 16.18 USD |
+1.37
|
€1.04B 1.14B USD | €276.00 301.71 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.04B 1.14B USD | 32.17 | €0.46 0.5 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.03B 1.13B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 127.85 12.48 USD |
+0.08
|
SEK 11.45B 1.12B USD | SEK 14.37K 1.4K USD | SEK 127.90 12.48 USD | SEK 129.80 12.67 USD | SEK 11.45B 1.12B USD | 35.81 | SEK 3.57 0.35 USD | ||
| Spire Healthcare Group plc S00.F | €2.40 2.62 USD |
0
|
€1.02B 1.11B USD | €600.00 655.88 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.02B 1.11B USD | 48.00 | €0.05 0.05 USD | ||
| emeis Société anonyme 0NEX.IL | €13.25 14.48 USD |
-1.23
|
€1.01B 1.1B USD | €759.00 829.69 USD | €13.08 14.3 USD | €13.58 14.84 USD | €1.01B 1.1B USD | 0 | -€61.28 -66.9 USD | ||
| Extendicare Inc. 5XE.F | €12.00 13.12 USD |
+4.35
|
€1.01B 1.1B USD | €3.70K 4.04K USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.01B 1.1B USD | 18.46 | €0.65 0.71 USD | ||
| Ambea AB (publ) 6MA.F | €11.56 12.64 USD |
+0.09
|
€983.90M 1.08B USD | €150.00 163.97 USD | €11.56 12.64 USD | €11.56 12.64 USD | €983.90M 1.08B USD | 15.62 | €0.74 0.81 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.80 9.62 USD |
+0.23
|
€973.37M 1.06B USD | €500.00 546.57 USD | €8.80 9.62 USD | €8.80 9.62 USD | €973.37M 1.06B USD | 0 | -€0.46 -0.5 USD | ||
| Life Healthcare LTGHF | $0.72 — |
-8.44
|
$1.04B — | $87.00 — | $0.72 — | $0.72 — | $1.04B — | 0 | -$0.04 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| U.S. Physical Therapy, Inc. UPH.F | €61.00 66.68 USD |
+0.83
|
€927.45M 1.01B USD | €24.00 26.24 USD | €61.00 66.68 USD | €61.00 66.68 USD | €927.45M 1.01B USD | 29.90 | €2.04 2.23 USD | ||
| Netcare Limited NH7.SG | €0.69 0.75 USD |
+1.47
|
€922.29M 1.01B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €922.29M 1.01B USD | 11.50 | €0.06 0.07 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.60 0.65 USD |
-0.83
|
€866.98M 947.73M USD | €1.46K 1.6K USD | €0.60 0.65 USD | €0.60 0.65 USD | €866.98M 947.73M USD | 0 | -€0.03 -0.03 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.15 13.28 USD |
-0.41
|
€827.20M 904.25M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €827.20M 904.25M USD | 31.15 | €0.39 0.43 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
0
|
€824.40M 901.18M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €824.40M 901.18M USD | 20.89 | €0.28 0.31 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
0
|
€823.68M 900.4M USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €823.68M 900.4M USD | 21.22 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
0
|
€816.65M 892.71M USD | €63.00 68.87 USD | €12.00 13.12 USD | €12.20 13.34 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.20 13.34 USD |
-0.81
|
€816.65M 892.71M USD | €0.00 0 USD | €12.20 13.34 USD | €12.80 13.99 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | ||
| The Pennant Group, Inc. 1ZU.F | €22.40 24.49 USD |
+5.66
|
€801.17M 875.79M USD | €190.00 207.7 USD | €21.20 23.17 USD | €22.40 24.49 USD | €801.17M 875.79M USD | 35.00 | €0.64 0.7 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.27 0.3 USD |
+0.75
|
€760.37M 831.19M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.27 0.3 USD | €760.37M 831.19M USD | 0 | -€0.04 -0.04 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,070.10 73.44 USD |
+1.06
|
₹66.42B 803.58M USD | ₹7.85K 94.96 USD | ₹6,011.00 72.72 USD | ₹6,122.10 74.07 USD | ₹66.42B 803.58M USD | 29.03 | ₹209.03 2.53 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 326.00 0.02 USD |
+2.52
|
IDR 10.84T 692.66M USD | IDR 28.76M 1.84K USD | IDR 316.00 0.02 USD | IDR 330.00 0.02 USD | IDR 10.84T 692.66M USD | 0 | -IDR 0.25 -0.00001 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.41 2.63 USD |
-3.33
|
€617.40M 674.9M USD | €700.00 765.19 USD | €2.41 2.63 USD | €2.41 2.63 USD | €617.40M 674.9M USD | 0 | -€0.06 -0.06 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.30 0.51 USD |
+0.55
|
THB 21.96B 617.9M USD | THB 37.60K 1.06K USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 21.96B 617.9M USD | 30.49 | THB 0.60 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹548.40 6.63 USD |
+0.05
|
₹50.27B 608.23M USD | ₹12.51K 151.31 USD | ₹544.55 6.59 USD | ₹552.50 6.68 USD | ₹50.27B 608.23M USD | 28.75 | ₹19.07 0.23 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €28.00 30.61 USD |
+2.19
|
€531.89M 581.42M USD | €80.00 87.45 USD | €27.40 29.95 USD | €28.00 30.61 USD | €531.89M 581.42M USD | 0 | -€2.57 -2.8 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.50 14.76 USD |
+7.14
|
€529.89M 579.24M USD | €50.00 54.66 USD | €13.50 14.76 USD | €13.50 14.76 USD | €529.89M 579.24M USD | 0 | -€6.19 -6.7 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.39 0.43 USD |
+5.95
|
€506.38M 553.55M USD | €400.00 437.25 USD | €0.37 0.4 USD | €0.39 0.43 USD | €506.38M 553.55M USD | 7.83 | €0.05 0.05 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.40 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 333.10K 9.37K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 18.88B 531.2M USD | 10.76 | THB 0.13 0.003 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.07 5.54 USD |
-1.74
|
€447.84M 489.55M USD | €639.00 698.51 USD | €4.89 5.35 USD | €5.12 5.6 USD | €447.84M 489.55M USD | 20.28 | €0.25 0.27 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.50 4.92 USD |
+4.17
|
€438.20M 479.01M USD | €110.00 120.24 USD | €4.40 4.81 USD | €4.50 4.92 USD | €438.20M 479.01M USD | 0 | -€2.34 -2.5 USD | ||
| World Financial Holding WFHG | $7.42 — |
-0.27
|
$471.23M — | $1.00 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0.00 — | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 20.80 0.59 USD |
-0.95
|
THB 16.36B 460.19M USD | THB 560.90K 15.78K USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 16.36B 460.19M USD | 44.44 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.85 0.22 USD |
+3.29
|
THB 15.97B 449.45M USD | THB 88.10K 2.48K USD | THB 7.55 0.21 USD | THB 7.85 0.22 USD | THB 15.97B 449.45M USD | 26.16 | THB 0.30 0.008 USD | ||
| Community Health Systems, Inc. CG5.F | €2.72 2.97 USD |
-2.86
|
€382.97M 418.64M USD | €6.70K 7.32K USD | €2.72 2.97 USD | €2.80 3.06 USD | €382.97M 418.64M USD | 1.28 | €2.11 2.31 USD | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| Panamera PHCI | $8.50 — |
+0.71
|
$386.84M — | $381.00 — | $8.50 — | $8.50 — | $386.84M — | 0 | -$0.19 — | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,642 2.68 USD |
-1.42
|
CLP 373B 378.68M USD | CLP 0 0 USD | CLP 2,642 2.68 USD | CLP 2,642 2.68 USD | CLP 373B 378.68M USD | 35.33 | CLP 75 0.08 USD | ||
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.72 0.48 USD |
0
|
A$552.62M 365.76M USD | A$33.00 21.84 USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$552.62M 365.76M USD | 18.00 | A$0.04 0.03 USD | ||
| Pihlajalinna Oyj 38P.F | €14.10 15.41 USD |
+0.71
|
€327.19M 357.67M USD | €1.08K 1.18K USD | €14.10 15.41 USD | €14.30 15.63 USD | €327.19M 357.67M USD | 8.15 | €1.73 1.89 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 318.00 0.02 USD |
+1.92
|
IDR 5.46T 348.62M USD | IDR 1.49M 95.42 USD | IDR 308.00 0.02 USD | IDR 334.00 0.02 USD | IDR 5.46T 348.62M USD | 113.16 | IDR 2.81 0.0001 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €9.50 10.38 USD |
+2.15
|
€317.06M 346.59M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €317.06M 346.59M USD | 0 | -€0.42 -0.4 USD | ||
| M1 Kliniken AG M12.F | €15.36 16.79 USD |
+6.96
|
€293.06M 320.36M USD | €682.00 745.52 USD | €14.64 16 USD | €15.44 16.88 USD | €293.06M 320.36M USD | 16.16 | €0.95 1.04 USD | ||
| Solasto Corporation 6197.T | ¥514 3.47 USD |
+0.19
|
¥47B 318.61M USD | ¥142K 956.51 USD | ¥508 3.43 USD | ¥516 3.48 USD | ¥47B 318.61M USD | 10.80 | ¥48 0.32 USD | ||
| Elan Corporation 6099.T | ¥727 4.91 USD |
-5.34
|
¥44B 296.79M USD | ¥294K 1.98K USD | ¥726 4.9 USD | ¥765 5.16 USD | ¥44B 296.79M USD | 18.34 | ¥40 0.27 USD | ||
| Shalby Limited SHALBY.BO | ₹223.80 2.71 USD |
-0.49
|
₹24.01B 290.51M USD | ₹3.64K 44 USD | ₹222.20 2.69 USD | ₹227.25 2.75 USD | ₹24.01B 290.51M USD | 0 | -₹0.09 -0.001 USD | ||
| Charm Care Corporation 6062.T | ¥1,264 8.53 USD |
+0.72
|
¥41B 278.74M USD | ¥292K 1.97K USD | ¥1,257 8.49 USD | ¥1,297 8.76 USD | ¥41B 278.74M USD | 14.08 | ¥90 0.61 USD | ||
| LNA Santé SA 2N3.F | €23.20 25.36 USD |
-2.11
|
€248.29M 271.41M USD | €60.00 65.59 USD | €22.90 25.03 USD | €23.20 25.36 USD | €248.29M 271.41M USD | 11.59 | €2.00 2.19 USD | ||
| LNA Santé SA LNA.PA | €24.00 26.24 USD |
-0.41
|
€246.24M 269.17M USD | €4.32K 4.72K USD | €23.60 25.8 USD | €24.00 26.24 USD | €246.24M 269.17M USD | 12.00 | €2.00 2.19 USD | ||
| Elan Corporation 25E.F | €3.84 4.2 USD |
-5.42
|
€244.12M 266.86M USD | €80.00 87.45 USD | €3.84 4.2 USD | €3.84 4.2 USD | €244.12M 266.86M USD | 17.45 | €0.22 0.24 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 18,000 18.27 USD |
+3.45
|
CLP 263B 266.85M USD | CLP 5K 5.21 USD | CLP 18,000 18.27 USD | CLP 18,000 18.27 USD | CLP 263B 266.85M USD | 0 | -CLP 9,145 -9.2 USD | ||
| emeis Société anonyme ORPEF | $1.50 — |
-89.45
|
$241.82M — | $1.48K — | $0.01 — | $0.01 — | $241.82M — | 0.0027 | $536.40 — | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.55 -0.3 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$745.00 493.08 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$352.32M 233.19M USD | 218.00 | A$0.01 0.006 USD | ||
| Humana AB (publ) 47H.F | €4.20 4.59 USD |
-0.71
|
€209.99M 229.55M USD | €67.00 73.24 USD | €4.20 4.59 USD | €4.20 4.59 USD | €209.99M 229.55M USD | 9.76 | €0.43 0.47 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 47.30 4.62 USD |
+0.91
|
SEK 2.26B 220.82M USD | SEK 50.59K 4.94K USD | SEK 47.00 4.59 USD | SEK 47.50 4.64 USD | SEK 2.26B 220.82M USD | 8.74 | SEK 5.41 0.53 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,215 8.2 USD |
0
|
¥30B 202.08M USD | ¥552K 3.72K USD | ¥1,215 8.2 USD | ¥1,216 8.21 USD | ¥30B 202.08M USD | 20.32 | ¥60 0.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||