Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (9)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (553)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (553)
Cơ sơ chăm sóc y tế (553)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
-8.46
|
$10.49B — | $100 — | $0.5999 — | $0.5999 — | $10.49B — | 20.11 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
+2.01
|
$10.49B — | $9.32K — | $0.7099 — | $0.7099 — | $10.49B — | 23.80 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
-11.51
|
$10.34B — | $23.18K — | $3.23 — | $3.23 — | $10.34B — | 26.91 | $0.12 — | |
| DaVita Inc. TRL.F | $119.95 131.12 USD |
-1.96
|
$9.07B 9.91B USD | $398 435.07 USD | $123 134.46 USD | $123 134.46 USD | $9.07B 9.91B USD | 13.53 | $8.86 9.69 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.5 0.6 USD |
-0.46
|
$341.68B 9.61B USD | $65.52M 1.84M USD | $21.5 0.6 USD | $21.7 0.61 USD | $341.68B 9.61B USD | 21.07 | $1.02 0.03 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.5 69.83 USD |
-0.09
|
$14.18B 9.39B USD | $1.79K 1.18K USD | $105.3 69.69 USD | $106 70.16 USD | $14.18B 9.39B USD | 64.56 | $1.63 1.08 USD | |
| The Ensign Group, Inc. EGB.F | $128 139.92 USD |
-2.29
|
$7.44B 8.13B USD | $76 83.08 USD | $128 139.92 USD | $128 139.92 USD | $7.44B 8.13B USD | 27.46 | $4.66 5.09 USD | |
| Chemed Corporation CXM.F | $500 546.57 USD |
-0.99
|
$7.39B 8.08B USD | $10 10.93 USD | $500 546.57 USD | $500 546.57 USD | $7.39B 8.08B USD | 27.70 | $18.05 19.73 USD | |
| Fortis Healthcare Limited FORTIS.BO | $706.7 8.55 USD |
-1.32
|
$533.53B 6.45B USD | $19.27K 233.16 USD | $705 8.53 USD | $722.25 8.74 USD | $533.53B 6.45B USD | 68.94 | $10.25 0.12 USD | |
| Ramsay Health Care Limited RMYHY | $5.33 — |
-5.66
|
$5.7B — | $299 — | $5.33 — | $5.33 — | $5.7B — | 533.00 | $0.01 — | |
| Ramsay Health Care RMSYF | $22 — |
+11.68
|
$5.7B — | $200 — | $22 — | $22.78 — | $5.7B — | 440.00 | $0.05 — | |
| Ramsay Health Care Limited RMY0.F | $5.1 5.57 USD |
+5.37
|
$5.01B 5.47B USD | $0 0 USD | $4.84 5.29 USD | $4.9 5.36 USD | $5.01B 5.47B USD | 510.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $21.4 23.39 USD |
+4.9
|
$5.01B 5.47B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.01B 5.47B USD | 535.00 | $0.04 0.04 USD | |
| Option Care Health, Inc. MM6A.F | $27.8 30.39 USD |
+0.72
|
$4.7B 5.14B USD | $9 9.84 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.7B 5.14B USD | 25.27 | $1.1 1.2 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
-17.08
|
$5.02B — | $110 — | $6.31 — | $6.31 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $24.54 — |
+26.3
|
$4.65B — | $1.2K — | $24.54 — | $24.54 — | $4.65B — | 106.69 | $0.23 — | |
| Narayana Hrudayalaya Limited NH.BO | $1,748.75 21.16 USD |
-0.92
|
$355.17B 4.3B USD | $17.69K 214.07 USD | $1,735 20.99 USD | $1,774.5 21.47 USD | $355.17B 4.3B USD | 45.04 | $38.82 0.47 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Medicover AB (publ) 5M0B.F | $21.35 23.34 USD |
-1.16
|
$3.3B 3.61B USD | $40 43.73 USD | $21.35 23.34 USD | $21.35 23.34 USD | $3.3B 3.61B USD | 106.75 | $0.2 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $559.8 6.77 USD |
+3.6
|
$289.31B 3.5B USD | $113.68K 1.38K USD | $540.05 6.53 USD | $574.45 6.95 USD | $289.31B 3.5B USD | 90.87 | $6.16 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
+2.11
|
$3.42B — | $2.5K — | $4.85 — | $5.35 — | $3.42B — | 18.65 | $0.26 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $684.05 8.28 USD |
+5.39
|
$273.72B 3.31B USD | $15.19K 183.82 USD | $640.05 7.74 USD | $687.95 8.32 USD | $273.72B 3.31B USD | 71.40 | $9.58 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.8 4.15 USD |
-1.55
|
$3B 3.28B USD | $45 49.19 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3B 3.28B USD | 16.52 | $0.23 0.25 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $140 3.94 USD |
-4.11
|
$111.29B 3.13B USD | $8.08M 227.42K USD | $140 3.94 USD | $145.5 4.09 USD | $111.29B 3.13B USD | 16.12 | $8.68 0.24 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
-1.81
|
$2.71B 2.97B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.71B 2.97B USD | 34.24 | $2.38 2.6 USD | |
| Surgery Partners, Inc. 1SP.F | $20.6 22.52 USD |
+3.52
|
$2.66B 2.91B USD | $493 538.92 USD | $19.8 21.64 USD | $20.8 22.74 USD | $2.66B 2.91B USD | 0 | -$1.35 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.7199 0.79 USD |
-1.32
|
$2.56B 2.8B USD | $1.24K 1.35K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.56B 2.8B USD | 14.39 | $0.05 0.05 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,720 0.17 USD |
+5.02
|
$37.83T 2.42B USD | $9.03M 577.3 USD | $2,580 0.16 USD | $2,720 0.17 USD | $37.83T 2.42B USD | 32.36 | $84.05 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
-0.33
|
$36.72T 2.35B USD | $64.8K 4.14 USD | $2,970 0.19 USD | $3,010 0.19 USD | $36.72T 2.35B USD | 0 | -$4.8 -0.0003 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20 21.86 USD |
-0.99
|
$1.84B 2.01B USD | $2K 2.19K USD | $20 21.86 USD | $20 21.86 USD | $1.84B 2.01B USD | 11.17 | $1.79 1.96 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,380 0.15 USD |
-1.24
|
$30.91T 1.98B USD | $3.65M 233.08 USD | $2,360 0.15 USD | $2,450 0.16 USD | $30.91T 1.98B USD | 27.32 | $87.11 0.005 USD | |
| Addus HomeCare Corporation A41.F | $98 107.13 USD |
-2
|
$1.8B 1.97B USD | $3 3.28 USD | $98 107.13 USD | $98 107.13 USD | $1.8B 1.97B USD | 25.25 | $3.88 4.24 USD | |
| Select Medical Holdings Corporation S24.F | $13.3 14.54 USD |
+4.72
|
$1.73B 1.89B USD | $1 1.09 USD | $12.7 13.88 USD | $13.1 14.32 USD | $1.73B 1.89B USD | 24.18 | $0.55 0.6 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
0
|
$1.67B 1.82B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.67B 1.82B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $12.3 13.45 USD |
+4.24
|
$1.56B 1.7B USD | $244 266.72 USD | $11.8 12.9 USD | $12.3 13.45 USD | $1.56B 1.7B USD | 19.21 | $0.64 0.7 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.21 6.76 USD |
-0.1
|
$2.47B 1.63B USD | $418 276.66 USD | $10.21 6.76 USD | $10.21 6.76 USD | $2.47B 1.63B USD | 7.61 | $1.34 0.89 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.21 | $6.08 6.65 USD | |
| Ryman Healthcare RYHTY | $7.35 — |
+1.38
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.83 — | |
| Clariane SE KO2.F | $3.81 4.16 USD |
+0.9
|
$1.35B 1.48B USD | $354 386.97 USD | $3.78 4.14 USD | $3.81 4.16 USD | $1.35B 1.48B USD | 0 | -$0.13 -0.1 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.65 6.18 USD |
-0.88
|
$1.34B 1.47B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.34B 1.47B USD | 0 | -$0.91 -0.9 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,540 0.1 USD |
+8.07
|
$22.93T 1.47B USD | $26.03M 1.66K USD | $1,435 0.09 USD | $1,540 0.1 USD | $22.93T 1.47B USD | 49.26 | $31.26 0.001 USD | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.43B — | $92.59K — | $1.41 — | $1.41 — | $1.43B — | 0 | -$0.37 — | |
| Raffles Medical RAFLF | $0.5999 — |
-10.06
|
$1.39B — | $36.8K — | $0.5999 — | $0.5999 — | $1.39B — | 20.00 | $0.03 — | |
| Ramsay Générale de Santé SA GDS.PA | $10.8 11.81 USD |
+0.93
|
$1.19B 1.3B USD | $2.03K 2.22K USD | $10.55 11.53 USD | $10.9 11.92 USD | $1.19B 1.3B USD | 0 | -$0.72 -0.7 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.65 11.64 USD |
+0.95
|
$1.18B 1.29B USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.18B 1.29B USD | 0 | -$0.72 -0.7 USD | |
| Sienna Senior Living LWSCF | $13.09 — |
+0.74
|
$1.24B — | $251.92K — | $13.06 — | $13.09 — | $1.24B — | 43.61 | $0.3 — | |
| Ryman Healthcare Limited RH7.F | $1.07 1.17 USD |
-10.75
|
$1.12B 1.22B USD | $12.67K 13.85K USD | $1.07 1.17 USD | $1.13 1.24 USD | $1.12B 1.22B USD | 0 | -$0.32 -0.3 USD | |
| Life Healthcare LTGHF | $0.8199 — |
-10.85
|
$1.2B — | $148 — | $0.8199 — | $0.8199 — | $1.2B — | 11.69 | $0.07 — | |
| Sienna Senior Living Inc. 636.F | $11.7 12.79 USD |
-0.85
|
$1.09B 1.19B USD | $23 25.14 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.09B 1.19B USD | 45.00 | $0.26 0.28 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.4 13.55 USD |
+2.48
|
$1.07B 1.17B USD | $7 7.65 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.07B 1.17B USD | 0 | -$0.88 -0.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
+15.47
|
$1.14B — | $249 — | $15.3 — | $15.3 — | $1.14B — | 21.54 | $0.71 — | |
| Life Healthcare Group Holdings Limited L53.F | $0.68 0.74 USD |
+2.26
|
$1.01B 1.1B USD | $1.8K 1.97K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $66 72.15 USD |
-2.94
|
$1B 1.1B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1B 1.1B USD | 34.55 | $1.91 2.09 USD | |
| emeis Société anonyme ORPEF | $6.6 — |
-52.35
|
$1.06B — | $7.95K — | $6.6 — | $6.6 — | $1.06B — | 0.012 | $536.4 — | |
| Spire Healthcare Group plc S00.F | $2.14 2.34 USD |
-0.93
|
$930.4M 1.02B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $930.4M 1.02B USD | 30.57 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.3 13.45 USD |
-0.81
|
$901.8M 985.79M USD | $175 191.3 USD | $12.3 13.45 USD | $12.3 13.45 USD | $901.8M 985.79M USD | 25.62 | $0.48 0.52 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+0.78
|
$899.19M 982.94M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $899.19M 982.94M USD | 10.83 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $13.2 14.43 USD |
+2.33
|
$883.59M 965.88M USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $883.59M 965.88M USD | 21.99 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.95 14.16 USD |
+0.39
|
$881.67M 963.79M USD | $175 191.3 USD | $0 0 USD | $0 0 USD | $881.67M 963.79M USD | 33.20 | $0.39 0.43 USD | |
| Attendo AB (publ) 0RCY.IL | $61.2 5.97 USD |
-2.16
|
$9.85B 961.39M USD | $20.22K 1.97K USD | $61 5.95 USD | $61.7 6.02 USD | $9.85B 961.39M USD | 72.00 | $0.85 0.08 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.7 0.39 USD |
-0.72
|
$34.17B 961.39M USD | $4.85M 136.41K USD | $13.4 0.38 USD | $13.8 0.39 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.4 7 USD |
+2.4
|
$870.2M 951.25M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $870.2M 951.25M USD | 21.33 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13 14.21 USD |
+0.78
|
$870.2M 951.25M USD | $2 2.19 USD | $13 14.21 USD | $13.1 14.32 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.8 13.99 USD |
+0.79
|
$870.2M 951.25M USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $870.2M 951.25M USD | 21.33 | $0.6 0.66 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.6 26.89 USD |
+3.36
|
$869.84M 950.86M USD | $100 109.31 USD | $23.8 26.02 USD | $24.8 27.11 USD | $869.84M 950.86M USD | 36.71 | $0.67 0.73 USD | |
| Ambea AB (publ) 0RNX.IL | $108.3 10.57 USD |
-2.34
|
$9.7B 946.81M USD | $13.98K 1.36K USD | $107 10.44 USD | $108 10.54 USD | $9.7B 946.81M USD | 30.33 | $3.57 0.35 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.33 USD |
0
|
$864.53M 945.05M USD | $2.62K 2.86K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $864.53M 945.05M USD | 30.60 | $0.01 0.01 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $542.4 6.56 USD |
+0.63
|
$75.62B 914.86M USD | $4.32K 52.26 USD | $540.2 6.54 USD | $552.4 6.68 USD | $75.62B 914.86M USD | 172.19 | $3.15 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $542.4 6.56 USD |
+0.56
|
$75.62B 914.86M USD | $167.64K 2.03K USD | $540 6.53 USD | $552.5 6.68 USD | $75.62B 914.86M USD | 172.19 | $3.15 0.04 USD | |
| Ambea AB (publ) 6MA.F | $9.85 10.76 USD |
+0.15
|
$825.74M 902.65M USD | $13 14.21 USD | $9.85 10.76 USD | $9.85 10.76 USD | $825.74M 902.65M USD | 14.47 | $0.68 0.74 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $10.51 — |
-0.07
|
$881.01M — | $10.41K — | $10.51 — | $10.55 — | $881.01M — | 16.42 | $0.64 — | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$776.87M 849.22M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $776.87M 849.22M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $9.1 9.95 USD |
-2.67
|
$769.97M 841.69M USD | $851 930.26 USD | $9.1 9.95 USD | $9.15 10 USD | $769.97M 841.69M USD | 16.25 | $0.56 0.61 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,182.95 74.8 USD |
+5
|
$67.66B 818.52M USD | $19.96K 241.52 USD | $5,850 70.78 USD | $6,235 75.43 USD | $67.66B 818.52M USD | 32.36 | $191.05 2.31 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.8 19.46 USD |
+1.14
|
$708.82M 774.84M USD | $50 54.66 USD | $17.8 19.46 USD | $18.3 20 USD | $708.82M 774.84M USD | 0 | -$3.81 -4.1 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.57 2.8 USD |
+2.03
|
$660.7M 722.23M USD | $1K 1.09K USD | $2.51 2.74 USD | $2.57 2.81 USD | $660.7M 722.23M USD | 0 | -$0.07 -0.07 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.4 0.52 USD |
+0.55
|
$22.72B 639.17M USD | $9.3K 261.68 USD | $18.3 0.51 USD | $18.5 0.52 USD | $22.72B 639.17M USD | 30.16 | $0.61 0.02 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.46 0.5 USD |
+1.33
|
$583.96M 638.35M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $583.96M 638.35M USD | 9.11 | $0.05 0.05 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.53 0.04 USD |
0
|
$20.63B 580.51M USD | $183.1K 5.15K USD | $1.53 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 11.76 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.1 0.68 USD |
+0.84
|
$18.95B 533.2M USD | $3.06M 85.97K USD | $23.3 0.66 USD | $24.2 0.68 USD | $18.95B 533.2M USD | 51.49 | $0.47 0.01 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.38 3.69 USD |
+1.2
|
$478.51M 523.07M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $478.51M 523.07M USD | 0 | -$3.23 -3.5 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $244 0.02 USD |
+0.83
|
$8.11T 518.44M USD | $19.25M 1.23K USD | $238 0.02 USD | $246 0.02 USD | $8.11T 518.44M USD | 0 | -$2.64 -0.0001 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.18 5.66 USD |
-1.52
|
$465.13M 508.45M USD | $132 144.29 USD | $4.96 5.42 USD | $5.18 5.66 USD | $465.13M 508.45M USD | 21.58 | $0.24 0.26 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $441.1 5.34 USD |
-1.68
|
$40.44B 489.22M USD | $140.78K 1.7K USD | $440 5.32 USD | $453 5.48 USD | $40.44B 489.22M USD | 25.11 | $17.56 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $440.95 5.33 USD |
-1.55
|
$40.42B 489.05M USD | $12.15K 146.93 USD | $439.75 5.32 USD | $451.1 5.46 USD | $40.42B 489.05M USD | 25.12 | $17.55 0.21 USD | |
| World Financial Holding WFHG | $7.42 — |
+0.13
|
$471.23M — | $1 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0 — | |
| Sonida Senior Living, Inc. 13C0.F | $21.2 23.17 USD |
-1.85
|
$404.61M 442.29M USD | $330 360.73 USD | $21 22.96 USD | $21.2 23.17 USD | $404.61M 442.29M USD | 0 | -$3.19 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.5 12.57 USD |
-1.71
|
$375.07M 410.01M USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $375.07M 410.01M USD | 0 | -$0.47 -0.5 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
-2.25
|
$6.17T 394.04M USD | $22.03M 1.41K USD | $87 0.0055 USD | $90 0.0057 USD | $6.17T 394.04M USD | 0.32 | $269.41 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
-0.75
|
$13.56B 381.48M USD | $44.3K 1.25K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.56B 381.48M USD | 21.99 | $0.3 0.008 USD | |
| COMPASS Pathways plc 5Y6.F | $3.58 3.91 USD |
-2.72
|
$342.2M 374.07M USD | $100 109.31 USD | $3.58 3.91 USD | $3.6 3.94 USD | $342.2M 374.07M USD | 0 | -$1.75 -1.9 USD | |
| Pihlajalinna Oyj 38P.F | $14.4 15.74 USD |
-2.7
|
$329.75M 360.47M USD | $3 3.28 USD | $14.4 15.74 USD | $14.85 16.23 USD | $329.75M 360.47M USD | 11.07 | $1.3 1.42 USD | |
| Elan Corporation 6099.T | $793 5.35 USD |
+1.41
|
$47.95B 323.66M USD | $44.5K 300.39 USD | $777 5.24 USD | $795 5.37 USD | $47.95B 323.66M USD | 19.76 | $40.13 0.27 USD | |
| Elan Corporation 25E.F | $4.62 5.05 USD |
+4.05
|
$292.96M 320.25M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $292.96M 320.25M USD | 18.48 | $0.25 0.27 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||