Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (136)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (22)
- Indonesia (9)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (554)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (554)
Cơ sơ chăm sóc y tế (554)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Health Services, Inc. U1HS34.SA | $188.97 38.3 USD |
0
|
$59.09B 11.98B USD | $0 0 USD | $188.97 38.3 USD | $188.97 38.3 USD | $59.09B 11.98B USD | 14.60 | $12.94 2.62 USD | |
| Universal Health Services, Inc. UHS.F | $163 178.18 USD |
-0.61
|
$10.88B 11.89B USD | $75 81.99 USD | $163 178.18 USD | $163 178.18 USD | $10.88B 11.89B USD | 15.06 | $10.82 11.83 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $5,955.6 72.05 USD |
+0.41
|
$856.47B 10.36B USD | $309 3.74 USD | $5,929.55 71.74 USD | $5,973.85 72.27 USD | $856.47B 10.36B USD | 108.75 | $54.76 0.66 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $847.75 10.26 USD |
-0.06
|
$823.94B 9.97B USD | $1.45K 17.51 USD | $840 10.16 USD | $854.95 10.34 USD | $823.94B 9.97B USD | 78.20 | $10.84 0.13 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.8 70.02 USD |
+0.5
|
$14.22B 9.41B USD | $359 237.61 USD | $105.8 70.02 USD | $106.4 70.42 USD | $14.22B 9.41B USD | 64.74 | $1.63 1.08 USD | |
| Encompass Health Corporation HSOA.F | $78 85.26 USD |
0
|
$7.92B 8.65B USD | $8 8.75 USD | $78 85.26 USD | $78 85.26 USD | $7.92B 8.65B USD | 22.15 | $3.52 3.85 USD | |
| Chemed Corporation CXM.F | $510 557.5 USD |
-0.97
|
$7.77B 8.5B USD | $2 2.19 USD | $510 557.5 USD | $510 557.5 USD | $7.77B 8.5B USD | 29.82 | $17.1 18.69 USD | |
| Ramsay Health Care Limited RMY0.F | $7.25 7.93 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $7.06B 7.72B USD | 51.78 | $0.14 0.15 USD | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.67B — | $9.12K — | $33 — | $33.01 — | $7.67B — | 54.11 | $0.61 — | |
| Ramsay Health Care Limited RMYHY | $8.27 — |
+3.09
|
$7.67B — | $334 — | $8.27 — | $8.27 — | $7.67B — | 55.11 | $0.15 — | |
| Ramsay Health Care Limited RMY.F | $30.2 33.01 USD |
-0.66
|
$7.01B 7.67B USD | $1.58K 1.73K USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.01B 7.67B USD | 53.92 | $0.56 0.61 USD | |
| The Ensign Group, Inc. EGB.F | $109 119.15 USD |
0
|
$6.27B 6.86B USD | $115 125.71 USD | $109 119.15 USD | $109 119.15 USD | $6.27B 6.86B USD | 31.23 | $3.49 3.82 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $246 6.92 USD |
-1.6
|
$227.83B 6.41B USD | $1.43M 40.1K USD | $245 6.89 USD | $250 7.03 USD | $227.83B 6.41B USD | 33.46 | $7.35 0.21 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $61 66.68 USD |
0
|
$5.66B 6.19B USD | $20 21.86 USD | $61 66.68 USD | $61 66.68 USD | $5.66B 6.19B USD | 0 | -$0.12 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+1.02
|
$5.48B — | $200 — | $6.93 — | $6.93 — | $5.48B — | 30.13 | $0.23 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.48B — | $200 — | $6.44 — | $6.44 — | $5.48B — | 26.83 | $0.24 — | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.2 6.78 USD |
-0.8
|
$5B 5.47B USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $5B 5.47B USD | 28.18 | $0.22 0.24 USD | |
| Option Care Health, Inc. MM6A.F | $27.2 29.73 USD |
-0.73
|
$4.73B 5.17B USD | $150 163.97 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.73B 5.17B USD | 19.29 | $1.41 1.54 USD | |
| ZJLD Group Inc LH6.F | $1.28 1.4 USD |
+1.59
|
$4.41B 4.82B USD | $388 424.14 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.41B 4.82B USD | 21.33 | $0.06 0.07 USD | |
| Select Medical Holdings Corporation S24.F | $31 33.89 USD |
-0.64
|
$4.04B 4.41B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $4.04B 4.41B USD | 16.06 | $1.93 2.11 USD | |
| Medicover AB (publ) MCVEF | $18.2 — |
+61.63
|
$4.11B — | $600 — | $18.2 — | $18.2 — | $4.11B — | 113.75 | $0.16 — | |
| Fortis Healthcare Limited FORTIS.BO | $447.4 5.41 USD |
-0.12
|
$337.77B 4.09B USD | $9.51K 115.04 USD | $445 5.38 USD | $454 5.49 USD | $337.77B 4.09B USD | 60.87 | $7.35 0.09 USD | |
| Surgery Partners, Inc. 1SP.F | $23.4 25.58 USD |
-1.68
|
$2.97B 3.25B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.97B 3.25B USD | 2340.00 | $0.01 0.01 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,295.35 15.67 USD |
+2.54
|
$263.13B 3.18B USD | $1.2K 14.52 USD | $1,287.65 15.58 USD | $1,308.95 15.84 USD | $263.13B 3.18B USD | 34.07 | $38.01 0.46 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,293 15.64 USD |
+2.51
|
$262.61B 3.18B USD | $15.25K 184.51 USD | $1,281 15.5 USD | $1,304 15.78 USD | $262.61B 3.18B USD | 34.00 | $38.02 0.46 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Amedisys, Inc. ADY.F | $85.5 93.46 USD |
-0.58
|
$2.82B 3.09B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.82B 3.09B USD | 0 | -$0.58 -0.6 USD | |
| Medicover AB (publ) 5M0B.F | $16.62 18.17 USD |
0
|
$2.57B 2.81B USD | $90 98.38 USD | $16.62 18.17 USD | $16.62 18.17 USD | $2.57B 2.81B USD | 110.79 | $0.15 0.16 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,120 0.2 USD |
+1.63
|
$43.39T 2.77B USD | $11.94M 762.95 USD | $3,040 0.19 USD | $3,150 0.2 USD | $43.39T 2.77B USD | 44.96 | $69.38 0.004 USD | |
| Ryman Healthcare RHCGF | $3.35 — |
-7.46
|
$2.3B — | $18.14K — | $3 — | $3.35 — | $2.3B — | 13.40 | $0.25 — | |
| AMN Healthcare Services, Inc. HCQ.F | $53 57.94 USD |
-0.93
|
$2.03B 2.22B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $2.03B 2.22B USD | 15.18 | $3.49 3.82 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,560 0.16 USD |
+0.79
|
$33.23T 2.12B USD | $435.1K 27.8 USD | $2,530 0.16 USD | $2,570 0.16 USD | $33.23T 2.12B USD | 34.27 | $74.68 0.004 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
-0.71
|
$1.89B 2.07B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $1,951.2 23.61 USD |
+1.16
|
$156.15B 1.89B USD | $1.13K 13.63 USD | $1,901.75 23.01 USD | $1,986 24.03 USD | $156.15B 1.89B USD | 50.32 | $38.77 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $1,950 23.59 USD |
+1.11
|
$156.13B 1.89B USD | $7.79K 94.26 USD | $1,901 23 USD | $1,974.55 23.89 USD | $156.13B 1.89B USD | 50.30 | $38.76 0.47 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ramsay Générale de Santé SA GDS.PA | $15.25 16.67 USD |
+11.31
|
$1.68B 1.84B USD | $10.05K 10.98K USD | $13.85 15.14 USD | $16.9 18.47 USD | $1.68B 1.84B USD | 0 | -$0.11 -0.1 USD | |
| Addus HomeCare Corporation A41.F | $100 109.31 USD |
0
|
$1.67B 1.82B USD | $45 49.19 USD | $100 109.31 USD | $100 109.31 USD | $1.67B 1.82B USD | 27.02 | $3.7 4.04 USD | |
| Ramsay Générale de Santé SA GD6.F | $13.6 14.87 USD |
+6.25
|
$1.61B 1.76B USD | $51 55.75 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.61B 1.76B USD | 0 | -$0.11 -0.1 USD | |
| Ryman Healthcare RYHTY | $11.25 — |
-3.02
|
$1.65B — | $248 — | $11.25 — | $11.25 — | $1.65B — | 9.07 | $1.24 — | |
| U.S. Physical Therapy, Inc. UPH.F | $97.5 106.58 USD |
+0.52
|
$1.49B 1.63B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.49B 1.63B USD | 91.12 | $1.07 1.17 USD | |
| National HealthCare Corporation HTW.MU | $92 100.57 USD |
+0.55
|
$1.43B 1.56B USD | $11 12.02 USD | $92 100.57 USD | $92 100.57 USD | $1.43B 1.56B USD | 18.96 | $4.85 5.3 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.4 0.55 USD |
-1.53
|
$55.12B 1.55B USD | $15.14M 425.86K USD | $19.2 0.54 USD | $19.8 0.56 USD | $55.12B 1.55B USD | 114.11 | $0.17 0.004 USD | |
| Aevis Victoria SA AEVS.SW | $15.25 17.35 USD |
+2.35
|
$1.29B 1.46B USD | $160 182.05 USD | $15.1 17.18 USD | $15.25 17.35 USD | $1.29B 1.46B USD | 0 | -$0.47 -0.5 USD | |
| Amvis Holdings, Inc. 7071.T | $2,150 14.51 USD |
+0.51
|
$210.85B 1.42B USD | $262K 1.77K USD | $2,105 14.21 USD | $2,177 14.7 USD | $210.85B 1.42B USD | 29.91 | $71.87 0.49 USD | |
| Raffles Medical RAFLF | $0.7399 — |
-0.2
|
$1.41B — | $125 — | $0.7399 — | $0.7399 — | $1.41B — | 18.50 | $0.04 — | |
| Summerset Group Holdings Limited SNZ.AX | $8.91 5.9 USD |
-1.22
|
$2.11B 1.4B USD | $1.62K 1.07K USD | $8.91 5.9 USD | $9.09 6.02 USD | $2.11B 1.4B USD | 5.21 | $1.71 1.13 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.3 6.89 USD |
-2.33
|
$1.22B 1.33B USD | $72 78.71 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.22B 1.33B USD | 0 | -$0.71 -0.7 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $1,715 0.11 USD |
0
|
$20.58T 1.32B USD | $0 0 USD | $1,715 0.11 USD | $1,715 0.11 USD | $20.58T 1.32B USD | 0 | -$1.72 -0.0001 USD | |
| Spire Healthcare Group plc S00.F | $2.86 3.13 USD |
-2.72
|
$1.18B 1.29B USD | $20 21.86 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.18B 1.29B USD | 35.75 | $0.08 0.09 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,340 0.09 USD |
+0.37
|
$19.95T 1.28B USD | $6.49M 414.98 USD | $1,340 0.09 USD | $1,360 0.09 USD | $19.95T 1.28B USD | 38.16 | $35.11 0.002 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.4 0.44 USD |
+9.89
|
$1.14B 1.24B USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.14B 1.24B USD | 20.00 | $0.02 0.02 USD | |
| Terveystalo Oyj 0RV1.IL | $8.88 9.71 USD |
-0.56
|
$1.12B 1.23B USD | $120 131.18 USD | $8.88 9.71 USD | $8.88 9.71 USD | $1.12B 1.23B USD | 177.59 | $0.05 0.05 USD | |
| Terveystalo Oyj 4TS.F | $8.74 9.55 USD |
0
|
$1.12B 1.22B USD | $39 42.63 USD | $8.71 9.52 USD | $8.75 9.56 USD | $1.12B 1.22B USD | 0 | -$0.23 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30.5 0.86 USD |
0
|
$36.6B 1.03B USD | $29.58K 832.16 USD | $30.5 0.86 USD | $31 0.87 USD | $36.6B 1.03B USD | 22.42 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30.5 0.86 USD |
0
|
$36.6B 1.03B USD | $35.1K 987.62 USD | $30.5 0.86 USD | $31 0.87 USD | $36.6B 1.03B USD | 23.46 | $1.3 0.04 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
0
|
$940M 1.03B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $940M 1.03B USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.1 14.32 USD |
+7.38
|
$891.88M 974.95M USD | $38 41.54 USD | $13.1 14.32 USD | $13.1 14.32 USD | $891.88M 974.95M USD | 33.58 | $0.39 0.43 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.96 0.08 USD |
-3.27
|
$34.63B 974.44M USD | $23.41M 658.73K USD | $2.96 0.08 USD | $3.08 0.09 USD | $34.63B 974.44M USD | 32.88 | $0.09 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $38.5 1.08 USD |
-1.28
|
$32.63B 918.05M USD | $240.5K 6.77K USD | $38 1.07 USD | $39.25 1.1 USD | $32.63B 918.05M USD | 32.08 | $1.2 0.03 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.3 13.45 USD |
+0.82
|
$823.34M 900.03M USD | $70 76.52 USD | $12.3 13.45 USD | $12.3 13.45 USD | $823.34M 900.03M USD | 18.92 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.2 13.34 USD |
0
|
$816.65M 892.71M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.85 6.39 USD |
0
|
$816.65M 892.71M USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $816.65M 892.71M USD | 17.72 | $0.33 0.36 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.1 13.23 USD |
-0.82
|
$809.96M 885.39M USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $809.96M 885.39M USD | 18.61 | $0.65 0.71 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.54 0.59 USD |
+0.93
|
$783.53M 856.51M USD | $5.04K 5.51K USD | $0.54 0.59 USD | $0.54 0.59 USD | $783.53M 856.51M USD | 13.50 | $0.04 0.04 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.24 0.06 USD |
-2.59
|
$30.31B 852.78M USD | $1.78M 50.17K USD | $2.24 0.06 USD | $2.3 0.06 USD | $30.31B 852.78M USD | 17.23 | $0.13 0.003 USD | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$849.88M — | $12K — | $0.51 — | $0.54 — | $849.88M — | 10.70 | $0.05 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Netcare Limited NH7.SG | $0.53 0.58 USD |
0
|
$768.14M 839.69M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $768.14M 839.69M USD | 10.59 | $0.05 0.05 USD | |
| Healthcare Services Group, Inc. HS1.F | $10.4 11.37 USD |
-1.89
|
$767.29M 838.75M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $767.29M 838.75M USD | 20.00 | $0.52 0.57 USD | |
| Sienna Senior Living Inc. 636.F | $9.8 10.71 USD |
+2.08
|
$752.08M 822.12M USD | $1.5K 1.64K USD | $9.8 10.71 USD | $9.8 10.71 USD | $752.08M 822.12M USD | 39.20 | $0.25 0.27 USD | |
| Sienna Senior Living LWSCF | $10.96 — |
+2.33
|
$800.64M — | $1.4K — | $10.82 — | $10.96 — | $800.64M — | 39.14 | $0.28 — | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.52 0.57 USD |
+1.96
|
$689.26M 753.45M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $689.26M 753.45M USD | 17.33 | $0.03 0.03 USD | |
| The Pennant Group, Inc. 1ZU.F | $20.8 22.74 USD |
-0.95
|
$630.38M 689.09M USD | $60 65.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $630.38M 689.09M USD | 41.60 | $0.5 0.55 USD | |
| Attendo AB (publ) 0RCY.IL | $43.45 4.24 USD |
+0.4
|
$6.99B 682.56M USD | $628 61.3 USD | $43.2 4.22 USD | $43.45 4.24 USD | $6.99B 682.56M USD | 51.11 | $0.85 0.08 USD | |
| WELL Health Technologies Corp. W7V.F | $2.5 2.73 USD |
-1.34
|
$624.31M 682.45M USD | $10K 10.93K USD | $2.5 2.73 USD | $2.5 2.73 USD | $624.31M 682.45M USD | 31.25 | $0.08 0.09 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $6.95 7.6 USD |
-0.71
|
$595.03M 650.45M USD | $45 49.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $595.03M 650.45M USD | 0 | -$0.11 -0.1 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.2 0.29 USD |
-0.97
|
$22.6B 636.03M USD | $129.7K 3.65K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.6B 636.03M USD | 23.72 | $0.43 0.01 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $359.65 4.35 USD |
+1.17
|
$50.1B 606.07M USD | $24.96K 301.99 USD | $359.4 4.35 USD | $370 4.48 USD | $50.1B 606.07M USD | 143.28 | $2.51 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $359.15 4.35 USD |
+0.84
|
$50.03B 605.31M USD | $516 6.24 USD | $359.15 4.35 USD | $366.3 4.43 USD | $50.03B 605.31M USD | 143.08 | $2.51 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $10.2 0.29 USD |
-0.97
|
$20.99B 590.6M USD | $129.7K 3.65K USD | $10.2 0.29 USD | $10.3 0.29 USD | $20.99B 590.6M USD | 22.66 | $0.45 0.01 USD | |
| COMPASS Pathways plc 5Y6.F | $7.15 7.82 USD |
+0.7
|
$496.79M 543.06M USD | $560 612.16 USD | $7.15 7.82 USD | $7.15 7.82 USD | $496.79M 543.06M USD | 0 | -$2.12 -2.3 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,057 49.08 USD |
+0.87
|
$44.39B 537.08M USD | $345 4.17 USD | $4,034.2 48.81 USD | $4,074 49.29 USD | $44.39B 537.08M USD | 28.09 | $144.42 1.75 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Ambea AB (publ) 6MA.F | $5.5 6.01 USD |
0
|
$486.73M 532.06M USD | $1.7K 1.86K USD | $5.5 6.01 USD | $5.5 6.01 USD | $486.73M 532.06M USD | 11.45 | $0.48 0.52 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$528.19M — | $37.5K — | $0.01 — | $0.01 — | $528.19M — | 0 | -$0.14 — | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $5.15 5.63 USD |
+7.74
|
$475.39M 519.67M USD | $60 65.59 USD | $5.15 5.63 USD | $5.15 5.63 USD | $475.39M 519.67M USD | 19.07 | $0.27 0.3 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.3 14.54 USD |
-0.75
|
$462.74M 505.83M USD | $40 43.73 USD | $13.3 14.54 USD | $13.3 14.54 USD | $462.74M 505.83M USD | 10.99 | $1.21 1.32 USD | |
| Clariane SE KO2.F | $3.57 3.9 USD |
+19.66
|
$458.91M 501.65M USD | $1K 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $458.91M 501.65M USD | 0 | -$0.87 -0.9 USD | |
| Community Health Systems, Inc. CG5.F | $3.3 3.61 USD |
-2.37
|
$458.59M 501.3M USD | $491 536.73 USD | $3.3 3.61 USD | $3.3 3.61 USD | $458.59M 501.3M USD | 0 | -$0.86 -0.9 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.93 5.39 USD |
+0.41
|
$444.47M 485.87M USD | $708 773.94 USD | $4.7 5.14 USD | $4.95 5.41 USD | $444.47M 485.87M USD | 27.38 | $0.18 0.2 USD | |
| Extendicare EXETF | $5.79 — |
+9.14
|
$482.79M — | $2.65K — | $5.65 — | $5.79 — | $482.79M — | 19.96 | $0.29 — | |
| Principal Capital Public Company Limited PRINC-R.BK | $4.06 0.11 USD |
-0.98
|
$16.98B 477.85M USD | $301.8K 8.49K USD | $4.06 0.11 USD | $4.1 0.12 USD | $16.98B 477.85M USD | 0 | -$0.22 -0.006 USD | |
| Arrail Group Limited I1D.MU | $0.75 0.82 USD |
0
|
$427.98M 467.84M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $427.98M 467.84M USD | 0 | -$0.02 -0.02 USD | |
| Arrail Group Limited I1D.F | $0.7299 0.79 USD |
+1.4
|
$420.41M 459.57M USD | $190 207.7 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $420.41M 459.57M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||