Trang kết quả 3 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Úc (6)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (13)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (3)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (32)
- Indonesia (12)
- Israel (2)
- Ý (2)
- Nhật Bản (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Ba Lan (1)
- Qatar (1)
- Nga (1)
- Singapore (15)
- Nam Phi (4)
- Hàn Quốc (2)
- Suriname (6)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Chăm sóc sức khỏe (434)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (434)
Cơ sơ chăm sóc y tế (434)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1740)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,862.00 22.53 USD |
-0.32
|
₹378.38B 4.58B USD | ₹795.00 9.62 USD | ₹1,859.05 22.49 USD | ₹1,868.50 22.61 USD | ₹378.38B 4.58B USD | 44.80 | ₹41.56 0.5 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.80 5.54 USD |
-0.41
|
€3.96B 4.57B USD | €200.00 230.87 USD | €4.80 5.54 USD | €4.80 5.54 USD | €3.96B 4.57B USD | 20.86 | €0.23 0.27 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 186.50 5.25 USD |
+0.27
|
THB 156.53B 4.4B USD | THB 1.43M 40.14K USD | THB 185.50 5.22 USD | THB 188.00 5.29 USD | THB 156.53B 4.4B USD | 21.51 | THB 8.67 0.24 USD | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.18 | $0.27 — | ||
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹790.00 9.56 USD |
-0.16
|
₹316.11B 3.82B USD | ₹1.82K 22.07 USD | ₹781.45 9.45 USD | ₹790.00 9.56 USD | ₹316.11B 3.82B USD | 131.88 | ₹5.99 0.07 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.60 22.62 USD |
+2.51
|
€2.96B 3.42B USD | €20.00 23.09 USD | €19.52 22.53 USD | €19.60 22.62 USD | €2.96B 3.42B USD | 36.98 | €0.53 0.61 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.50 21.36 USD |
+1.09
|
€2.91B 3.35B USD | €130.00 150.06 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.91B 3.35B USD | 16.81 | €1.10 1.27 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€11.90 13.74 USD |
+0.85
|
€2.84B 3.28B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.90 13.74 USD | €2.84B 3.28B USD | 0 | -€0.75 -0.8 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€167.00 192.77 USD |
0
|
€2.61B 3.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 24.63 | €6.78 7.83 USD | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
Extendicare Inc.
5XE.F
DE
|
€19.90 22.97 USD |
-2.45
|
€1.89B 2.18B USD | €128.00 147.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.89B 2.18B USD | 23.69 | €0.84 0.97 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€19.90 22.97 USD |
-4.33
|
€1.83B 2.11B USD | €30.00 34.63 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.83B 2.11B USD | 0 | -€10.53 -12.1 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
+1.42
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.54 | €0.92 1.06 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.68B 1.93B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.68B 1.93B USD | 11.46 | €1.78 2.05 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.50 14.43 USD |
+2.46
|
€1.63B 1.89B USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.60 14.54 USD | €1.63B 1.89B USD | 0 | -€0.51 -0.5 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€32.80 37.86 USD |
+1.23
|
€1.63B 1.88B USD | €100.00 115.43 USD | €32.80 37.86 USD | €33.00 38.09 USD | €1.63B 1.88B USD | 63.07 | €0.52 0.6 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,230.00 0.14 USD |
-0.45
|
IDR 28.96T 1.85B USD | IDR 23.10K 1.48 USD | IDR 2,230.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 28.96T 1.85B USD | 25.27 | IDR 88.24 0.005 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€80.50 92.92 USD |
-3.01
|
€1.50B 1.73B USD | €6.00 6.93 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.50B 1.73B USD | 17.20 | €4.68 5.4 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 108.20 10.56 USD |
+0.32
|
SEK 17.41B 1.7B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.41B 1.7B USD | 127.29 | SEK 0.85 0.08 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.00 35.78 USD |
+4.03
|
€1.47B 1.69B USD | €100.00 115.43 USD | €29.80 34.4 USD | €31.00 35.78 USD | €1.47B 1.69B USD | 0 | -€5.04 -5.8 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.01 4.63 USD |
-0.64
|
€1.43B 1.65B USD | €80.00 92.35 USD | €4.01 4.63 USD | €4.01 4.63 USD | €1.43B 1.65B USD | 0 | €0.00 0 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€9.89 11.42 USD |
-2.18
|
€1.41B 1.63B USD | €7.00 8.08 USD | €9.89 11.42 USD | €9.89 11.42 USD | €1.41B 1.63B USD | 18.31 | €0.54 0.62 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.10 15.12 USD |
-3.68
|
€1.39B 1.6B USD | €37.00 42.71 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.39B 1.6B USD | 43.66 | €0.30 0.35 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.30 11.89 USD |
+6.19
|
€1.39B 1.6B USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.40 12.01 USD | €1.39B 1.6B USD | 0 | -€2.71 -3.1 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.30 22.28 USD |
+0.52
|
€1.32B 1.53B USD | €280.00 323.21 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.32B 1.53B USD | 23.53 | €0.82 0.95 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
-1.94
|
€1.31B 1.51B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Raffles Medical
RAFLF
US
|
$0.80 — |
0
|
$1.47B — | $3.00K — | $0.80 — | $0.80 — | $1.47B — | 26.66 | $0.03 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.10 12.81 USD |
-0.45
|
€1.23B 1.41B USD | €360.00 415.56 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.23B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,590.00 0.1 USD |
+3.79
|
IDR 22.11T 1.41B USD | IDR 6.55M 418.72 USD | IDR 1,535.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 22.11T 1.41B USD | 16.02 | IDR 99.20 0.006 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.00 12.7 USD |
-1.35
|
€1.21B 1.4B USD | €686.00 791.87 USD | €11.05 12.76 USD | €11.20 12.93 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.11 1.28 USD |
-1.43
|
€1.12B 1.3B USD | €1.53K 1.76K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.12B 1.3B USD | 0 | -€0.25 -0.2 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.36 2.72 USD |
0
|
€1.04B 1.2B USD | €11.00 12.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.04B 1.2B USD | 47.19 | €0.05 0.06 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€29.80 34.4 USD |
+3.47
|
€1.04B 1.2B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.04B 1.2B USD | 40.27 | €0.74 0.85 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€26.20 30.24 USD |
-2.96
|
€1.02B 1.17B USD | €80.00 92.35 USD | €26.20 30.24 USD | €27.60 31.86 USD | €1.02B 1.17B USD | 0 | -€0.74 -0.8 USD | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 132.70 12.95 USD |
-1.34
|
SEK 11.88B 1.16B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.88B 1.16B USD | 37.17 | SEK 3.57 0.35 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$7.00 4.63 USD |
0
|
A$1.70B 1.12B USD | A$11.69K 7.74K USD | A$6.98 4.62 USD | A$7.00 4.63 USD | A$1.70B 1.12B USD | 7.86 | A$0.89 0.59 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€11.98 13.83 USD |
-2.12
|
€963.01M 1.11B USD | €1.10K 1.27K USD | €11.98 13.83 USD | €11.98 13.83 USD | €963.01M 1.11B USD | 15.35 | €0.78 0.9 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹614.95 7.44 USD |
+0.03
|
₹91.81B 1.11B USD | ₹13.78K 166.73 USD | ₹612.00 7.4 USD | ₹617.25 7.47 USD | ₹91.81B 1.11B USD | 654.20 | ₹0.94 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹614.60 7.44 USD |
-0.15
|
₹91.76B 1.11B USD | ₹403.00 4.88 USD | ₹612.35 7.41 USD | ₹615.90 7.45 USD | ₹91.76B 1.11B USD | 653.82 | ₹0.94 0.01 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.80 15.93 USD |
+0.73
|
€959.69M 1.11B USD | €72.00 83.11 USD | €13.80 15.93 USD | €13.80 15.93 USD | €959.69M 1.11B USD | 51.11 | €0.27 0.31 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€951.97M 1.1B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.24 8.36 USD |
-0.82
|
€918.10M 1.06B USD | €12.00 13.85 USD | €7.24 8.36 USD | €7.24 8.36 USD | €918.10M 1.06B USD | 11.86 | €0.61 0.7 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.65 14.6 USD |
0
|
€861.25M 994.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €861.25M 994.17M USD | 32.43 | €0.39 0.45 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
-0.79
|
€843.42M 973.59M USD | €456.00 526.38 USD | €12.50 14.43 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.60 14.54 USD |
+0.8
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€54.50 62.91 USD |
-3.54
|
€829.42M 957.43M USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €829.42M 957.43M USD | 126.74 | €0.43 0.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
0
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 19.83 | €0.30 0.35 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.54 0.62 USD |
-1.83
|
€787.83M 909.41M USD | €1.46K 1.69K USD | €0.54 0.62 USD | €0.54 0.62 USD | €787.83M 909.41M USD | 10.70 | €0.05 0.06 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 414.00 0.03 USD |
-0.48
|
IDR 13.77T 879.64M USD | IDR 259.90K 16.61 USD | IDR 410.00 0.03 USD | IDR 438.00 0.03 USD | IDR 13.77T 879.64M USD | 405.88 | IDR 1.02 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 890.00 0.06 USD |
+2.3
|
IDR 13.63T 871.23M USD | IDR 2.95M 188.69 USD | IDR 875.00 0.06 USD | IDR 920.00 0.06 USD | IDR 13.63T 871.23M USD | 33.40 | IDR 26.64 0.001 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,861.00 70.91 USD |
-0.11
|
₹64.13B 775.9M USD | ₹129.00 1.56 USD | ₹5,809.00 70.28 USD | ₹5,869.50 71.01 USD | ₹64.13B 775.9M USD | 26.20 | ₹223.67 2.71 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,856.40 70.85 USD |
+0.26
|
₹64.08B 775.29M USD | ₹32.00 0.39 USD | ₹5,830.00 70.53 USD | ₹5,856.40 70.85 USD | ₹64.08B 775.29M USD | 26.20 | ₹223.52 2.7 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.58 2.98 USD |
-1.11
|
€659.98M 761.83M USD | €300.00 346.3 USD | €2.58 2.98 USD | €2.58 2.98 USD | €659.98M 761.83M USD | 36.91 | €0.07 0.08 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.21 0.25 USD |
-1.83
|
€549.71M 634.55M USD | €100.00 115.43 USD | €0.21 0.25 USD | €0.22 0.25 USD | €549.71M 634.55M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 705.00 0.05 USD |
-1.4
|
IDR 9.84T 628.88M USD | IDR 15.70K 1 USD | IDR 700.00 0.04 USD | IDR 715.00 0.05 USD | IDR 9.84T 628.88M USD | 51.49 | IDR 13.69 0.0008 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 17.91K 503.91 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 20.90K 588.07 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 201.40K 5.67K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.12 5.91 USD |
-0.78
|
€458.82M 529.63M USD | €2.20K 2.54K USD | €4.97 5.74 USD | €5.12 5.91 USD | €458.82M 529.63M USD | 21.33 | €0.24 0.28 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 16.61B 467.36M USD | THB 8.96M 252.17K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 16.61B 467.36M USD | 16.77 | THB 0.09 0.002 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.62 3.02 USD |
+0.77
|
€369.20M 426.18M USD | €44.00 50.79 USD | €2.58 2.98 USD | €2.64 3.05 USD | €369.20M 426.18M USD | 0.88 | €2.97 3.43 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹381.80 4.62 USD |
+0.53
|
₹35.00B 423.45M USD | ₹25.66K 310.47 USD | ₹377.05 4.56 USD | ₹382.45 4.63 USD | ₹35.00B 423.45M USD | 19.06 | ₹20.03 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹381.40 4.61 USD |
+0.28
|
₹34.96B 423.01M USD | ₹655.00 7.92 USD | ₹377.50 4.57 USD | ₹381.45 4.61 USD | ₹34.96B 423.01M USD | 19.03 | ₹20.04 0.24 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.30 13.04 USD |
0
|
€365.06M 421.41M USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €365.06M 421.41M USD | 0 | -€2.63 -3.03 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 14.90B 419.33M USD | THB 16.10K 453.01 USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 14.90B 419.33M USD | 22.27 | THB 0.33 0.009 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,679 2.72 USD |
-0.76
|
CLP 411B 417.24M USD | CLP 4K 3.94 USD | CLP 2,673 2.71 USD | CLP 2,688 2.73 USD | CLP 411B 417.24M USD | 27.64 | CLP 97 0.1 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.30 37.29 USD |
+0.31
|
€332.50M 383.81M USD | €53.00 61.18 USD | €32.30 37.29 USD | €32.30 37.29 USD | €332.50M 383.81M USD | 13.74 | €2.35 2.71 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
-2.24
|
€331.29M 382.42M USD | €110.00 126.98 USD | €0.26 0.3 USD | €0.26 0.3 USD | €331.29M 382.42M USD | 5.24 | €0.05 0.06 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 13.51B 380.08M USD | THB 1.07M 30.06K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 13.51B 380.08M USD | 83.88 | THB 0.09 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.90 0.48 USD |
+0.6
|
THB 13.29B 373.9M USD | THB 1.27M 35.76K USD | THB 16.90 0.48 USD | THB 17.10 0.48 USD | THB 13.29B 373.9M USD | 36.11 | THB 0.47 0.01 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 298.00 0.02 USD |
-0.67
|
IDR 5.12T 326.86M USD | IDR 324.20K 20.72 USD | IDR 296.00 0.02 USD | IDR 310.00 0.02 USD | IDR 5.12T 326.86M USD | 259.13 | IDR 1.15 0.00007 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$59.00 3.49 USD |
-1.01
|
MX$5.39B 319.05M USD | MX$1.29K 76.56 USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$5.39B 319.05M USD | 0 | MX$0.00 0 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.61 0.4 USD |
0
|
A$443.95M 293.83M USD | A$13.07K 8.65K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$443.95M 293.83M USD | 0 | A$0.00 0 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,994.20 60.42 USD |
<0.01
|
₹24.14B 292.01M USD | ₹1.00 0.01 USD | ₹4,994.20 60.42 USD | ₹4,994.20 60.42 USD | ₹24.14B 292.01M USD | 33.96 | ₹147.02 1.78 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,322 8.92 USD |
-0.6
|
¥43B 291.64M USD | ¥34K 231.53 USD | ¥1,318 8.9 USD | ¥1,341 9.05 USD | ¥43B 291.64M USD | 13.05 | ¥101 0.68 USD | ||
Elan Corporation
6099.T
JP
|
¥711 4.8 USD |
-0.42
|
¥43B 290.29M USD | ¥14K 97.88 USD | ¥707 4.77 USD | ¥715 4.83 USD | ¥43B 290.29M USD | 15.52 | ¥46 0.31 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 4.47T 285.34M USD | IDR 8.38M 535.34 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 4.47T 285.34M USD | 10.97 | IDR 5.74 0.0003 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.42 12.03 USD |
+0.97
|
€234.34M 270.5M USD | €9.00 10.39 USD | €10.42 12.03 USD | €10.42 12.03 USD | €234.34M 270.5M USD | 6.72 | €1.55 1.79 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.64 4.2 USD |
0
|
€220.16M 254.14M USD | €80.00 92.35 USD | €3.64 4.2 USD | €3.64 4.2 USD | €220.16M 254.14M USD | 14.56 | €0.25 0.29 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,790 4.37 USD |
-6.61
|
₩317B 239.43M USD | ₩470K 354.53 USD | ₩5,750 4.34 USD | ₩6,250 4.72 USD | ₩317B 239.43M USD | 0 | ₩0 0 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹115.45 1.4 USD |
-1.7
|
₹18.83B 227.79M USD | ₹22.46K 271.68 USD | ₹114.50 1.39 USD | ₹117.40 1.42 USD | ₹18.83B 227.79M USD | 40.22 | ₹2.87 0.03 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.07 4.7 USD |
-3.55
|
€193.41M 223.26M USD | €4.00 4.62 USD | €4.07 4.7 USD | €4.07 4.7 USD | €193.41M 223.26M USD | 10.71 | €0.38 0.44 USD | ||
Medical Facilities
MFCSF
US
|
$12.70 — |
0
|
$222.89M — | $100.00 — | $12.81 — | $12.81 — | $222.89M — | 14.43 | $0.88 — | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹170.99 2.07 USD |
+0.31
|
₹18.35B 221.97M USD | ₹9.02K 109.11 USD | ₹168.00 2.03 USD | ₹171.59 2.08 USD | ₹18.35B 221.97M USD | 52.77 | ₹3.24 0.04 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹170.00 2.06 USD |
-0.56
|
₹18.24B 220.68M USD | ₹450.00 5.44 USD | ₹168.85 2.04 USD | ₹170.95 2.07 USD | ₹18.24B 220.68M USD | 52.63 | ₹3.23 0.04 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.70 12.35 USD |
+0.94
|
€187.79M 216.77M USD | €15.00 17.32 USD | €10.70 12.35 USD | €10.70 12.35 USD | €187.79M 216.77M USD | 14.07 | €0.76 0.88 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥325 2.19 USD |
-0.91
|
¥32B 215.23M USD | ¥213K 1.44K USD | ¥324 2.19 USD | ¥336 2.27 USD | ¥32B 215.23M USD | 11.06 | ¥29 0.2 USD | ||
|
Comjoyful International Company
KJFI
US
|
$0.99 — |
0
|
$214.99M — | $100.00 — | $0.99 — | $0.99 — | $214.99M — | 0 | -$17.62 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||