Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (9)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (553)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (553)
Cơ sơ chăm sóc y tế (553)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $341.41 — |
+1.62
|
$84.06B — | $1.98M — | $336.04 — | $342.96 — | $84.06B — | 15.51 | $22.01 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.96 43.68 USD |
+1.31
|
$26.28B 28.72B USD | $57.65K 63.02K USD | $0 0 USD | $0 0 USD | $26.28B 28.72B USD | 22.07 | $1.81 1.98 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $285.2 76.08 USD |
+0.56
|
$99.82B 26.63B USD | $193.98K 51.75K USD | $283.4 75.6 USD | $286 76.3 USD | $99.82B 26.63B USD | 43.14 | $6.61 1.76 USD | |
| Fresenius SE & Co. KGaA FSNUY | $11.43 — |
+0.35
|
$25.75B — | $2.7K — | $11.36 — | $11.4 — | $25.75B — | 24.84 | $0.46 — | |
| Fresenius SE & Co. KGaA FRE.DE | $39.85 43.56 USD |
+0.94
|
$22.44B 24.54B USD | $872.68K 953.96K USD | $39.19 42.84 USD | $40.06 43.79 USD | $22.44B 24.54B USD | 24.90 | $1.6 1.75 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.29 1.85 USD |
+4.48
|
$123.96B 17.24B USD | $88.89M 12.36M USD | $13.02 1.81 USD | $13.5 1.88 USD | $123.96B 17.24B USD | 34.07 | $0.39 0.05 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.47 46.43 USD |
+1.32
|
$15.37B 16.8B USD | $649 709.44 USD | $0 0 USD | $0 0 USD | $15.37B 16.8B USD | 20.92 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $36.15 4.62 USD |
+0.56
|
$115.67B 14.79B USD | $1.92M 245.5K USD | $36 4.6 USD | $36.75 4.7 USD | $115.67B 14.79B USD | 25.82 | $1.4 0.18 USD | |
| Fresenius Medical Care AG FMS | $24.17 — |
+2.24
|
$14.33B — | $544.49K — | $23.92 — | $24.19 — | $14.33B — | 23.01 | $1.05 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $30.92 6.27 USD |
+3.45
|
$68.29B 13.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.29B 13.84B USD | 17.87 | $1.73 0.35 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
0
|
$18.18B 13.62B USD | $44.8K 33.58K USD | $2.04 1.53 USD | $2.05 1.54 USD | $18.18B 13.62B USD | 22.77 | $0.09 0.07 USD | |
| Fresenius Medical Care AG FME.DE | $42.45 46.4 USD |
+0.86
|
$12.46B 13.62B USD | $389.73K 426.03K USD | $41.87 45.77 USD | $42.8 46.79 USD | $12.46B 13.62B USD | 23.19 | $1.83 2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,108.4 13.41 USD |
-1.88
|
$1.1T 13.29B USD | $1.8M 21.81K USD | $1,097.7 13.28 USD | $1,136.9 13.75 USD | $1.1T 13.29B USD | 109.85 | $10.09 0.12 USD | |
| IHH Healthcare Berhad 5225.KL | $6.87 1.46 USD |
-0.15
|
$60.58B 12.88B USD | $466K 99.09K USD | $6.83 1.45 USD | $6.9 1.47 USD | $60.58B 12.88B USD | 22.89 | $0.3 0.06 USD | |
| Tenet Healthcare THC | $124.24 — |
+2.64
|
$11.72B — | $1.08M — | $120.94 — | $125.21 — | $11.72B — | 3.79 | $32.7 — | |
| Universal Health Services, Inc. UHS | $174 — |
+4.32
|
$11.35B — | $1.07M — | $167.48 — | $174.14 — | $11.35B — | 10.35 | $16.81 — | |
| DaVita DVA | $139.56 — |
+0.45
|
$11.16B — | $648.25K — | $137.98 — | $140.73 — | $11.16B — | 13.00 | $10.73 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23 0.65 USD |
-1.71
|
$365.52B 10.28B USD | $40.54M 1.14M USD | $22.6 0.64 USD | $23.4 0.66 USD | $365.52B 10.28B USD | 22.77 | $1.01 0.03 USD | |
| Encompass Health EHC | $101.41 — |
+0.69
|
$10.21B — | $1.44M — | $101.08 — | $102.66 — | $10.21B — | 22.58 | $4.49 — | |
| Chemed CHE | $546.78 — |
-6.61
|
$8.56B — | $273.14K — | $538.41 — | $569.12 — | $8.56B — | 29.41 | $18.59 — | |
| The Ensign ENSG | $124.87 — |
+0.59
|
$7.2B — | $369.97K — | $123.69 — | $126.2 — | $7.2B — | 24.43 | $5.11 — | |
| Fortis Healthcare Limited FORTIS.NS | $668.4 8.09 USD |
-1.22
|
$511.14B 6.18B USD | $868.42K 10.51K USD | $664.35 8.04 USD | $683 8.26 USD | $511.14B 6.18B USD | 66.64 | $10.03 0.12 USD | |
| Option Care Health OPCH | $32.18 — |
+0.22
|
$5.29B — | $1.49M — | $31.76 — | $32.4 — | $5.29B — | 26.16 | $1.23 — | |
| Ramsay Health Care Limited RHC.AX | $33.2 21.97 USD |
-0.6
|
$7.66B 5.07B USD | $515.66K 341.29K USD | $32.86 21.75 USD | $33.34 22.07 USD | $7.66B 5.07B USD | 415.00 | $0.08 0.05 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,796.8 21.74 USD |
-0.21
|
$365.7B 4.42B USD | $264.16K 3.2K USD | $1,784 21.58 USD | $1,815 21.96 USD | $365.7B 4.42B USD | 46.73 | $38.45 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.9 19.71 USD |
-0.14
|
$14.78B 3.94B USD | $285.74K 76.23K USD | $73.2 19.53 USD | $74.3 19.82 USD | $14.78B 3.94B USD | 22.87 | $3.23 0.86 USD | |
| P3 Health Partners PIII | $9.5 — |
+6.86
|
$3.75B — | $5.46K — | $8.63 — | $9.5 — | $3.75B — | 0 | -$54 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $166 4.67 USD |
-1.78
|
$131.96B 3.71B USD | $5.51M 154.95K USD | $162.5 4.57 USD | $168.5 4.74 USD | $131.96B 3.71B USD | 18.52 | $8.96 0.25 USD | |
| Dallah Healthcare Company 4004.SR | $124.2 33.13 USD |
-1.11
|
$12.6B 3.36B USD | $67.96K 18.13K USD | $124 33.08 USD | $126 33.61 USD | $12.6B 3.36B USD | 25.66 | $4.84 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $667.1 8.07 USD |
-3.5
|
$276.76B 3.35B USD | $984.41K 11.91K USD | $663 8.02 USD | $691.2 8.36 USD | $276.76B 3.35B USD | 79.32 | $8.41 0.1 USD | |
| Medicover AB (publ) MCOV-B.ST | $214 20.89 USD |
+0.71
|
$32.13B 3.14B USD | $51.44K 5.02K USD | $211.5 20.65 USD | $214.5 20.94 USD | $32.13B 3.14B USD | 173.98 | $1.23 0.12 USD | |
| Amedisys AMED | $94.27 — |
+0.68
|
$3.09B — | $458.12K — | $93.87 — | $94.86 — | $3.09B — | 71.41 | $1.32 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $508.9 6.16 USD |
+0.6
|
$253.54B 3.07B USD | $588.95K 7.13K USD | $500.1 6.05 USD | $514.95 6.23 USD | $253.54B 3.07B USD | 123.51 | $4.12 0.05 USD | |
| Surgery Partners SGRY | $21.84 — |
+3.02
|
$2.79B — | $912.59K — | $21.2 — | $21.95 — | $2.79B — | 0 | -$1.33 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.11 0.71 USD |
-2.11
|
$20B 2.78B USD | $103.84M 14.44M USD | $5.06 0.7 USD | $5.42 0.75 USD | $20B 2.78B USD | 73.00 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.71 0.58 USD |
0
|
$11.83B 2.51B USD | $1.18M 251.16K USD | $2.69 0.57 USD | $2.73 0.58 USD | $11.83B 2.51B USD | 33.87 | $0.08 0.02 USD | |
| LifeStance Health LFST | $6.49 — |
+1.88
|
$2.5B — | $967.54K — | $6.31 — | $6.5 — | $2.5B — | 0 | -$0.15 — | |
| Topchoice Medical Co., Inc. 600763.SS | $39.69 5.52 USD |
-0.1
|
$17.75B 2.47B USD | $2.16M 300.81K USD | $39.56 5.5 USD | $40.2 5.59 USD | $17.75B 2.47B USD | 36.74 | $1.08 0.15 USD | |
| Select Medical SEM | $16.58 — |
+1.66
|
$2.14B — | $833.36K — | $16.3 — | $16.71 — | $2.14B — | 32.50 | $0.51 — | |
| Acadia Healthcare Company ACHC | $22.18 — |
+4.62
|
$2.04B — | $1.9M — | $21.38 — | $22.5 — | $2.04B — | 7.97 | $2.78 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $328 10.3 USD |
0
|
$62.65B 1.97B USD | $468.88K 14.72K USD | $321.75 10.1 USD | $335 10.52 USD | $62.65B 1.97B USD | 12.82 | $25.58 0.8 USD | |
| Addus HomeCare ADUS | $99.54 — |
+0.69
|
$1.81B — | $111.48K — | $98.56 — | $99.75 — | $1.81B — | 23.36 | $4.26 — | |
| National Medical Care Company 4005.SR | $148.2 39.54 USD |
+0.95
|
$6.62B 1.77B USD | $50.9K 13.58K USD | $146 38.95 USD | $148.6 39.64 USD | $6.62B 1.77B USD | 22.25 | $6.66 1.78 USD | |
| Al Hammadi Holding Company 4007.SR | $40.6 10.83 USD |
+0.37
|
$6.5B 1.73B USD | $295.08K 78.72K USD | $40.1 10.7 USD | $40.65 10.84 USD | $6.5B 1.73B USD | 19.15 | $2.12 0.57 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11 6.79 USD |
+1.48
|
$2.65B 1.64B USD | $96.95K 59.83K USD | $10.8 6.66 USD | $11 6.79 USD | $2.65B 1.64B USD | 7.63 | $1.44 0.89 USD | |
| Terveystalo Oyj TTALO.HE | $11.72 12.81 USD |
+0.86
|
$1.48B 1.62B USD | $60.54K 66.18K USD | $11.52 12.59 USD | $11.74 12.83 USD | $1.48B 1.62B USD | 20.56 | $0.57 0.62 USD | |
| agilon health AGL | $3.82 — |
-2.55
|
$1.62B — | $4.32M — | $3.76 — | $4.08 — | $1.62B — | 0 | -$0.59 — | |
| Terveystalo Oyj 0RV1.IL | $11.69 12.78 USD |
+1.74
|
$1.48B 1.62B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 233.79 | $0.05 0.05 USD | |
| Middle East Healthcare Company 4009.SR | $64.9 17.31 USD |
+0.31
|
$5.97B 1.59B USD | $475.71K 126.91K USD | $64 17.07 USD | $65.1 17.37 USD | $5.97B 1.59B USD | 21.20 | $3.06 0.82 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
+0.2
|
$11.46B 1.59B USD | $8.64M 1.2M USD | $5.04 0.7 USD | $5.14 0.71 USD | $11.46B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| National HealthCare NHC | $94.41 — |
+0.44
|
$1.46B — | $37.92K — | $93.63 — | $94.58 — | $1.46B — | 14.45 | $6.53 — | |
| Ryman Healthcare Limited RYM.NZ | $2.32 1.43 USD |
-0.43
|
$2.36B 1.45B USD | $1.23M 761.41K USD | $2.32 1.43 USD | $2.4 1.48 USD | $2.36B 1.45B USD | 0 | -$0.12 -0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
0
|
$1.85B 1.39B USD | $306.4K 229.63K USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Regis Healthcare Limited REG.AX | $6.75 4.47 USD |
0
|
$2.03B 1.35B USD | $601.16K 397.88K USD | $6.68 4.42 USD | $6.9 4.57 USD | $2.03B 1.35B USD | 135.00 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
-5.36
|
$1.22B 1.33B USD | $25.3K 27.66K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| Aevis Victoria SA AEVS.SW | $13.3 15.13 USD |
-0.37
|
$1.12B 1.28B USD | $3.09K 3.51K USD | $13.3 15.13 USD | $13.35 15.19 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Brookdale Senior Living BKD | $6.24 — |
+0.48
|
$1.25B — | $2.52M — | $6.18 — | $6.35 — | $1.25B — | 0 | -$0.89 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.72 1.88 USD |
+1.38
|
$9.1B 1.16B USD | $1.66M 212.74K USD | $14.52 1.86 USD | $15.06 1.93 USD | $9.1B 1.16B USD | 14.57 | $1.01 0.13 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.91 5.87 USD |
+1.93
|
$1.57B 1.16B USD | $73.58K 54.6K USD | $7.89 5.85 USD | $8 5.94 USD | $1.57B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.62 12.33 USD |
+0.97
|
$1.53B 1.14B USD | $211.78K 157.15K USD | $16.47 12.22 USD | $16.65 12.36 USD | $1.53B 1.14B USD | 32.58 | $0.51 0.38 USD | |
| Life Healthcare LTGHY | $3.08 — |
0
|
$1.11B — | $2.31K — | $2.99 — | $3 — | $1.11B — | 10.26 | $0.3 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.08 0.39 USD |
+0.98
|
$8.45B 1.08B USD | $25.3M 3.24M USD | $3.07 0.39 USD | $3.15 0.4 USD | $8.45B 1.08B USD | 28.00 | $0.11 0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
+0.44
|
$7.72B 1.07B USD | $11.79M 1.64M USD | $2.26 0.31 USD | $2.3 0.32 USD | $7.72B 1.07B USD | 228.00 | $0.01 0.001 USD | |
| Pediatrix Medical MD | $12.5 — |
+1.87
|
$1.07B — | $526.64K — | $12.3 — | $12.69 — | $1.07B — | 0 | -$1.19 — | |
| U.S. Physical Therapy USPH | $69.68 — |
+1.35
|
$1.06B — | $81.33K — | $67.42 — | $69.97 — | $1.06B — | 37.86 | $1.84 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.4 0.41 USD |
-2.7
|
$36.15B 1.02B USD | $3.25M 91.33K USD | $14.2 0.4 USD | $14.8 0.42 USD | $36.15B 1.02B USD | 28.23 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.4 0.41 USD |
-2.7
|
$35.91B 1.01B USD | $3.25M 91.36K USD | $14.2 0.4 USD | $14.8 0.42 USD | $35.91B 1.01B USD | 28.23 | $0.51 0.01 USD | |
| Healthcare Services HCSG | $13.52 — |
+10.91
|
$985.82M — | $2.13M — | $12.04 — | $13.56 — | $985.82M — | 24.58 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $32 4.09 USD |
+1.43
|
$7.6B 972.23M USD | $468.6K 59.92K USD | $31.7 4.05 USD | $32.75 4.19 USD | $7.6B 972.23M USD | 24.80 | $1.29 0.16 USD | |
| Ambea AB (publ) AMBEA.ST | $111.1 10.84 USD |
-0.18
|
$9.32B 909.38M USD | $105.38K 10.29K USD | $110.4 10.78 USD | $112.9 11.02 USD | $9.32B 909.38M USD | 15.43 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $62 6.05 USD |
0
|
$9.29B 906.37M USD | $140.71K 13.74K USD | $61.6 6.01 USD | $62.4 6.09 USD | $9.29B 906.37M USD | 21.75 | $2.85 0.28 USD | |
| Aveanna Healthcare AVAH | $4.54 — |
+1.11
|
$885.73M — | $141.83K — | $4.49 — | $4.63 — | $885.73M — | 0 | -$0.06 — | |
| The Pennant PNTG | $25.56 — |
+1.23
|
$880.08M — | $152.46K — | $25.35 — | $25.95 — | $880.08M — | 36.51 | $0.7 — | |
| Orpea SA 0NEX.IL | $10.5 11.47 USD |
+3.05
|
$799.98M 874.48M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $799.98M 874.48M USD | 0 | -$61.28 -66.9 USD | |
| Extendicare Inc. EXE.TO | $13.29 9.86 USD |
+1.84
|
$1.11B 823.15M USD | $160.55K 119.14K USD | $12.97 9.62 USD | $13.34 9.9 USD | $1.11B 823.15M USD | 15.45 | $0.86 0.64 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.28 1.27 USD |
+6.44
|
$3.97B 805.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 805.45M USD | 0 | -$1.05 -0.2 USD | |
| Extendicare EXETF | $9.54 — |
0
|
$796.28M — | $600 — | $9.5 — | $9.5 — | $796.28M — | 15.38 | $0.62 — | |
| WELL Health Technologies Corp. WELL.TO | $3.96 2.94 USD |
+5.6
|
$1B 743.18M USD | $724.26K 537.44K USD | $3.82 2.83 USD | $3.98 2.95 USD | $1B 743.18M USD | 30.46 | $0.13 0.1 USD | |
| AMN Healthcare Services AMN | $18.59 — |
+2.31
|
$710.15M — | $847.42K — | $17.81 — | $18.8 — | $710.15M — | 0 | -$3.94 — | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-0.55
|
$21.84B 614.52M USD | $54.84K 1.54K USD | $18 0.51 USD | $18.3 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| CR MEDICAL 1515.HK | $3.72 0.48 USD |
+0.27
|
$4.7B 601.44M USD | $2.95M 376.62K USD | $3.71 0.47 USD | $3.79 0.48 USD | $4.7B 601.44M USD | 7.75 | $0.48 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
0
|
$20.77B 584.31M USD | $1.44M 40.53K USD | $1.52 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.74 0.05 USD |
+2.35
|
$19.14B 538.55M USD | $37.32M 1.05M USD | $1.68 0.05 USD | $1.74 0.05 USD | $19.14B 538.55M USD | 19.33 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.74 0.05 USD |
+2.35
|
$19.14B 538.55M USD | $37.32M 1.05M USD | $1.68 0.05 USD | $1.74 0.05 USD | $19.14B 538.55M USD | 19.33 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.8 0.67 USD |
+0.85
|
$18.71B 526.56M USD | $2.51M 70.49K USD | $23.5 0.66 USD | $23.9 0.67 USD | $18.71B 526.56M USD | 26.15 | $0.91 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.15 5.63 USD |
-0.96
|
$454.54M 496.87M USD | $3.65K 3.99K USD | $5.15 5.63 USD | $5.23 5.72 USD | $454.54M 496.87M USD | 21.45 | $0.24 0.26 USD | |
| Clariane SE 0OPS.IL | $3.76 4.11 USD |
-0.05
|
$448.98M 490.79M USD | $4.35K 4.75K USD | $0 0 USD | $0 0 USD | $448.98M 490.79M USD | 22.11 | $0.17 0.19 USD | |
| Cross Country Healthcare CCRN | $13.94 — |
-0.43
|
$459M — | $149.4K — | $13.83 — | $13.99 — | $459M — | 0 | -$0.44 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $29K 21.73K USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| InnovAge Holding INNV | $3.13 — |
+7.56
|
$423.31M — | $53.02K — | $2.89 — | $3.14 — | $423.31M — | 0 | -$0.19 — | |
| Sonida Senior Living SNDA | $22.29 — |
+2.34
|
$421.64M — | $17.94K — | $21.91 — | $22.51 — | $421.64M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $2.88 — |
+18.52
|
$404.07M — | $10.51M — | $2.8 — | $3.18 — | $404.07M — | 0 | -$3.9 — | |
| COMPASS Pathways CMPS | $3.99 — |
+0.25
|
$369.77M — | $1.48M — | $3.62 — | $4.06 — | $369.77M — | 0 | -$2.31 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.62 1.27 USD |
-0.35
|
$1.3B 357.21M USD | $283.89K 77.99K USD | $4.59 1.26 USD | $4.62 1.27 USD | $1.3B 357.21M USD | 13.99 | $0.33 0.09 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.65 0.94 USD |
+5.44
|
$1.66B 335.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 335.85M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $15.62 17.07 USD |
-1.14
|
$298.75M 326.57M USD | $4.09K 4.47K USD | $15.4 16.83 USD | $16.24 17.75 USD | $298.75M 326.57M USD | 17.35 | $0.9 0.98 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13.2 14.43 USD |
+1.15
|
$298.04M 325.8M USD | $26.15K 28.59K USD | $12.9 14.1 USD | $13.2 14.43 USD | $298.04M 325.8M USD | 11.68 | $1.13 1.24 USD | |
| Amvis Holdings, Inc. 7071.T | $474 3.2 USD |
+0.64
|
$46.2B 311.83M USD | $226.7K 1.53K USD | $473 3.19 USD | $482 3.25 USD | $46.2B 311.83M USD | 6.66 | $71.07 0.48 USD | |
| The Oncology Institute TOI | $3.23 — |
+12.15
|
$283.46M — | $1.93M — | $2.9 — | $3.5 — | $283.46M — | 0 | -$0.71 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||