Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Úc (7)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (14)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (83)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (21)
- Indonesia (10)
- Israel (3)
- Ý (3)
- Nhật Bản (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Ba Lan (1)
- Qatar (1)
- Nga (3)
- Singapore (12)
- Nam Phi (5)
- Hàn Quốc (1)
- Suriname (6)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (69)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (5)
- KOSDAQ (1)
- Kuala Lumpur (5)
- MCX (3)
- Mexico (3)
- Milan (3)
- Munich (4)
- NSE (11)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (12)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (12)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (6)
- Vienna (3)
- Warsaw (1)
- XETRA (8)
Chăm sóc sức khỏe (421)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (421)
Cơ sơ chăm sóc y tế (421)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $469.79 — |
-1.51
|
$109.93B — | $1.15M — | $463.94 — | $480.87 — | $109.93B — | 18.17 | $25.85 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.23 51.63 USD |
-2.33
|
€31.06B 33.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.06B 33.95B USD | 26.09 | €1.81 1.98 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $14.10 — |
-1.61
|
$31.77B — | $15.40K — | $14.10 — | $14.10 — | $31.77B — | 23.50 | $0.60 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.43 51.85 USD |
-2.21
|
€26.71B 29.2B USD | €997.84K 1.09M USD | €47.17 51.56 USD | €48.73 53.27 USD | €26.71B 29.2B USD | 23.13 | €2.05 2.24 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 251.20 67.01 USD |
-0.71
|
SAR 87.92B 23.45B USD | SAR 176.29K 47.03K USD | SAR 251.40 67.07 USD | SAR 253.80 67.71 USD | SAR 87.92B 23.45B USD | 37.15 | SAR 6.76 1.8 USD | ||
| JD Health International Inc. 6618.HK | HK$55.80 7.13 USD |
-0.71
|
HK$178.64B 22.84B USD | HK$1.41M 180.46K USD | HK$55.80 7.13 USD | HK$56.70 7.25 USD | HK$178.64B 22.84B USD | 34.02 | HK$1.64 0.21 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.19 9.36 USD |
-1.97
|
R$101.92B 20.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.92B 20.66B USD | 22.86 | R$2.02 0.41 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.73 2.05 USD |
-0.36
|
SGD 24.12B 18.08B USD | SGD 500.00 374.73 USD | SGD 2.73 2.05 USD | SGD 2.74 2.05 USD | SGD 24.12B 18.08B USD | 34.12 | SGD 0.08 0.06 USD | ||
| Tenet Healthcare THC | $196.88 — |
-0.22
|
$17.39B — | $680.29K — | $194.26 — | $198.41 — | $17.39B — | 13.39 | $14.70 — | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.64 1.84 USD |
-0.92
|
MYR 76.34B 16.23B USD | MYR 279.70K 59.47K USD | MYR 8.63 1.83 USD | MYR 8.69 1.85 USD | MYR 76.34B 16.23B USD | 33.23 | MYR 0.26 0.06 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.17 1.55 USD |
+1.82
|
CN¥104.16B 14.48B USD | CN¥34.73M 4.83M USD | CN¥10.92 1.52 USD | CN¥11.21 1.56 USD | CN¥104.16B 14.48B USD | 31.91 | CN¥0.35 0.05 USD | ||
| Universal Health Services, Inc. UHS | $222.64 — |
-0.55
|
$14.17B — | $945.09K — | $221.62 — | $225.24 — | $14.17B — | 10.60 | $21.00 — | ||
| Fresenius Medical Care AG FMS | $23.77 — |
+0.55
|
$13.78B — | $474.74K — | $23.62 — | $23.88 — | $13.78B — | 16.62 | $1.43 — | ||
| Fresenius Medical Care AG FME.DE | €40.18 43.92 USD |
+0.53
|
€11.79B 12.89B USD | €751.85K 821.87K USD | €40.07 43.8 USD | €40.63 44.41 USD | €11.79B 12.89B USD | 16.46 | €2.44 2.67 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,073.00 12.98 USD |
-1.14
|
₹1.04T 12.63B USD | ₹1.44M 17.47K USD | ₹1,068.30 12.92 USD | ₹1,091.30 13.2 USD | ₹1.04T 12.63B USD | 77.24 | ₹13.89 0.17 USD | ||
| Encompass Health EHC | $108.01 — |
+0.39
|
$10.88B — | $1.06M — | $106.30 — | $108.49 — | $10.88B — | 20.34 | $5.31 — | ||
| The Ensign ENSG | $175.36 — |
-0.98
|
$10.16B — | $415.29K — | $173.28 — | $180.00 — | $10.16B — | 31.31 | $5.60 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.70 0.55 USD |
-1.99
|
THB 313.07B 8.81B USD | THB 54.89M 1.54M USD | THB 19.60 0.55 USD | THB 20.10 0.57 USD | THB 313.07B 8.81B USD | 18.94 | THB 1.04 0.03 USD | ||
| DaVita DVA | $117.94 — |
-1.76
|
$8.43B — | $816.34K — | $117.67 — | $120.61 — | $8.43B — | 12.17 | $9.69 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹875.00 10.59 USD |
+0.6
|
₹660.84B 8B USD | ₹2.13M 25.79K USD | ₹867.60 10.5 USD | ₹882.00 10.67 USD | ₹660.84B 8B USD | 65.34 | ₹13.39 0.16 USD | ||
| Chemed CHE | $429.13 — |
-0.3
|
$6.25B — | $109.36K — | $426.15 — | $432.38 — | $6.25B — | 22.70 | $18.90 — | ||
| Option Care Health OPCH | $32.93 — |
-1.82
|
$5.34B — | $1.56M — | $32.78 — | $33.69 — | $5.34B — | 26.13 | $1.26 — | ||
| Ramsay Health Care Limited RHC.AX | A$34.45 22.8 USD |
-1.29
|
A$7.95B 5.26B USD | A$128.14K 84.81K USD | A$34.36 22.74 USD | A$34.92 23.11 USD | A$7.95B 5.26B USD | 344.50 | A$0.10 0.07 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,892.90 22.9 USD |
-0.38
|
₹384.45B 4.65B USD | ₹311.36K 3.77K USD | ₹1,880.80 22.75 USD | ₹1,932.00 23.37 USD | ₹384.45B 4.65B USD | 45.49 | ₹41.61 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹605.55 7.33 USD |
-2
|
₹313.02B 3.79B USD | ₹800.96K 9.69K USD | ₹603.00 7.3 USD | ₹621.20 7.52 USD | ₹313.02B 3.79B USD | 92.45 | ₹6.55 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 165.50 4.66 USD |
-1.49
|
THB 131.57B 3.7B USD | THB 1.54M 43.2K USD | THB 165.50 4.66 USD | THB 169.00 4.76 USD | THB 131.57B 3.7B USD | 19.08 | THB 8.67 0.24 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 67.95 18.13 USD |
+0.07
|
SAR 13.59B 3.63B USD | SAR 621.59K 165.82K USD | SAR 67.40 17.98 USD | SAR 68.30 18.22 USD | SAR 13.59B 3.63B USD | 17.97 | SAR 3.78 1.01 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 120.00 32.01 USD |
-2.12
|
SAR 12.14B 3.24B USD | SAR 66.89K 17.85K USD | SAR 118.50 31.61 USD | SAR 121.80 32.49 USD | SAR 12.14B 3.24B USD | 22.26 | SAR 5.39 1.44 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 216.00 21.08 USD |
-1.14
|
SEK 32.61B 3.18B USD | SEK 38.06K 3.71K USD | SEK 215.50 21.04 USD | SEK 218.00 21.28 USD | SEK 32.61B 3.18B USD | 44.35 | SEK 4.87 0.48 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.47 0.76 USD |
+10.06
|
CN¥21.41B 2.98B USD | CN¥171.52M 23.85M USD | CN¥4.99 0.69 USD | CN¥5.47 0.76 USD | CN¥21.41B 2.98B USD | 78.14 | CN¥0.07 0.009 USD | ||
| LifeStance Health LFST | $6.88 — |
-0.58
|
$2.68B — | $2.43M — | $6.75 — | $6.95 — | $2.68B — | 0 | -$0.03 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥40.58 5.64 USD |
+0.57
|
CN¥18.15B 2.52B USD | CN¥1.67M 232.47K USD | CN¥40.21 5.59 USD | CN¥40.80 5.67 USD | CN¥18.15B 2.52B USD | 34.98 | CN¥1.16 0.16 USD | ||
| Brookdale Senior Living BKD | $10.49 — |
+1.84
|
$2.49B — | $2.55M — | $10.31 — | $10.59 — | $2.49B — | 0 | -$1.32 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.59 0.55 USD |
-0.38
|
MYR 11.33B 2.41B USD | MYR 21.60K 4.59K USD | MYR 2.58 0.55 USD | MYR 2.62 0.56 USD | MYR 11.33B 2.41B USD | 32.37 | MYR 0.08 0.02 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 360.00 11.31 USD |
-0.96
|
TRY 68.76B 2.16B USD | TRY 674.97K 21.2K USD | TRY 353.25 11.09 USD | TRY 363.50 11.42 USD | TRY 68.76B 2.16B USD | 19.27 | TRY 18.68 0.59 USD | ||
| National HealthCare NHC | $138.93 — |
-0.67
|
$2.16B — | $91.77K — | $136.68 — | $142.11 — | $2.16B — | 21.47 | $6.47 — | ||
| Addus HomeCare ADUS | $113.49 — |
-1.43
|
$2.10B — | $129.46K — | $112.46 — | $115.36 — | $2.10B — | 24.35 | $4.66 — | ||
| Surgery Partners SGRY | $15.52 — |
+0.52
|
$2.01B — | $1.88M — | $15.41 — | $15.77 — | $2.01B — | 0 | -$1.36 — | ||
| Pediatrix Medical MD | $22.32 — |
-1.63
|
$1.94B — | $991.27K — | $22.31 — | $23.06 — | $1.94B — | 11.68 | $1.91 — | ||
| Select Medical SEM | $15.27 — |
-2.37
|
$1.89B — | $806.62K — | $15.20 — | $15.72 — | $1.89B — | 18.62 | $0.82 — | ||
| Aveanna Healthcare AVAH | $8.84 — |
-0.56
|
$1.85B — | $973.47K — | $8.71 — | $8.99 — | $1.85B — | 23.89 | $0.37 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.91 1.8 USD |
-1.36
|
NZ$2.96B 1.82B USD | NZ$477.82K 294.86K USD | NZ$2.89 1.78 USD | NZ$2.94 1.81 USD | NZ$2.96B 1.82B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.11 7.47 USD |
-0.57
|
NZ$2.92B 1.8B USD | NZ$230.50K 142.24K USD | NZ$12.04 7.43 USD | NZ$12.20 7.53 USD | NZ$2.92B 1.8B USD | 7.86 | NZ$1.54 0.95 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.13 USD |
0
|
CA$2.18B 1.62B USD | CA$58.62K 43.5K USD | CA$10.93 8.11 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| National Medical Care Company 4005.SR | SAR 134.30 35.83 USD |
+0.3
|
SAR 6.00B 1.6B USD | SAR 116.53K 31.09K USD | SAR 133.00 35.48 USD | SAR 134.90 35.99 USD | SAR 6.00B 1.6B USD | 17.93 | SAR 7.49 2 USD | ||
| Extendicare Inc. EXE.TO | CA$21.95 16.29 USD |
-3.3
|
CA$2.07B 1.54B USD | CA$236.64K 175.6K USD | CA$21.82 16.19 USD | CA$22.65 16.81 USD | CA$2.07B 1.54B USD | 20.70 | CA$1.06 0.79 USD | ||
| Extendicare EXETF | $15.90 — |
-3.46
|
$1.50B — | $6.20K — | $15.65 — | $15.90 — | $1.50B — | 20.64 | $0.77 — | ||
| Regis Healthcare Limited REG.AX | A$7.22 4.78 USD |
-2.04
|
A$2.18B 1.44B USD | A$145.97K 96.61K USD | A$7.15 4.73 USD | A$7.33 4.85 USD | A$2.18B 1.44B USD | 45.12 | A$0.16 0.11 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.17 14.97 USD |
+0.5
|
CA$1.90B 1.41B USD | CA$580.55K 430.8K USD | CA$20.06 14.89 USD | CA$20.35 15.1 USD | CA$1.90B 1.41B USD | 45.84 | CA$0.44 0.33 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.51 0.63 USD |
+0.22
|
CN¥10.10B 1.4B USD | CN¥14.38M 2M USD | CN¥4.48 0.62 USD | CN¥4.52 0.63 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.86B 1.4B USD | SGD 172.90K 129.58K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.86B 1.4B USD | 33.66 | SGD 0.03 0.02 USD | ||
| Healthcare Services HCSG | $19.09 — |
-1.39
|
$1.38B — | $821.49K — | $18.84 — | $19.69 — | $1.38B — | 35.35 | $0.54 — | ||
| Sienna Senior Living LWSCF | $14.66 — |
+0.14
|
$1.38B — | $100.00 — | $14.66 — | $14.66 — | $1.38B — | 45.81 | $0.32 — | ||
| Acadia Healthcare Company ACHC | $14.43 — |
+1.48
|
$1.33B — | $4.04M — | $14.12 — | $14.66 — | $1.33B — | 12.43 | $1.16 — | ||
| Terveystalo Oyj TTALO.HE | €9.36 10.23 USD |
-0.74
|
€1.19B 1.3B USD | €102.79K 112.36K USD | €9.33 10.2 USD | €9.43 10.31 USD | €1.19B 1.3B USD | 12.99 | €0.72 0.79 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.33 10.2 USD |
-0.59
|
€1.18B 1.29B USD | €2.32K 2.54K USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 186.59 | €0.05 0.05 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.10 14.9 USD |
0
|
CHF 1.11B 1.26B USD | CHF 7.38K 8.39K USD | CHF 13.00 14.79 USD | CHF 13.20 15.02 USD | CHF 1.11B 1.26B USD | 436.66 | CHF 0.03 0.03 USD | ||
| U.S. Physical Therapy USPH | $78.50 — |
-3.27
|
$1.19B — | $124.42K — | $78.42 — | $81.70 — | $1.19B — | 33.12 | $2.37 — | ||
| Al Hammadi Holding Company 4007.SR | SAR 27.92 7.45 USD |
-1.48
|
SAR 4.47B 1.19B USD | SAR 176.79K 47.16K USD | SAR 27.90 7.44 USD | SAR 28.30 7.55 USD | SAR 4.47B 1.19B USD | 16.81 | SAR 1.66 0.44 USD | ||
| Attendo AB (publ) ATT.ST | SEK 80.40 7.85 USD |
+0.37
|
SEK 11.79B 1.15B USD | SEK 77.30K 7.55K USD | SEK 79.60 7.77 USD | SEK 80.70 7.88 USD | SEK 11.79B 1.15B USD | 18.35 | SEK 4.38 0.43 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
+1.75
|
SGD 1.53B 1.15B USD | SGD 86.80K 65.05K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.53B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 140.00 13.67 USD |
+1.08
|
SEK 11.77B 1.15B USD | SEK 197.15K 19.24K USD | SEK 138.40 13.51 USD | SEK 140.80 13.74 USD | SEK 11.77B 1.15B USD | 17.19 | SEK 8.14 0.79 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.94 9.77 USD |
-0.67
|
€986.70M 1.08B USD | €1.26K 1.37K USD | €8.90 9.73 USD | €9.04 9.88 USD | €986.70M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| emeis Société anonyme 0NEX.IL | €12.71 13.89 USD |
-3.01
|
€968.72M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €968.72M 1.06B USD | 0 | -€61.28 -66.9 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.20 0.31 USD |
+0.46
|
CN¥7.45B 1.04B USD | CN¥18.41M 2.56M USD | CN¥2.18 0.3 USD | CN¥2.21 0.31 USD | CN¥7.45B 1.04B USD | 220.00 | CN¥0.01 0.001 USD | ||
| The Pennant PNTG | $29.73 — |
0
|
$1.03B — | $246.96K — | $29.53 — | $30.46 — | $1.03B — | 39.64 | $0.75 — | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.19 1.56 USD |
+1.5
|
HK$7.54B 964.02M USD | HK$1.91M 244.05K USD | HK$12.03 1.54 USD | HK$12.30 1.57 USD | HK$7.54B 964.02M USD | 14.86 | HK$0.82 0.1 USD | ||
| P3 Health Partners PIII | $4.59 — |
-7.32
|
$932.09M — | $13.91K — | $4.49 — | $4.88 — | $932.09M — | 0 | -$57.15 — | ||
| Life Healthcare LTGHY | $2.56 — |
-4.48
|
$915.86M — | $21.01K — | $2.56 — | $2.80 — | $915.86M — | 0 | -$0.25 — | ||
| Middle East Healthcare Company 4009.SR | SAR 34.74 9.27 USD |
-1.14
|
SAR 3.20B 853M USD | SAR 952.92K 254.21K USD | SAR 34.40 9.18 USD | SAR 35.34 9.43 USD | SAR 3.20B 853M USD | 8.51 | SAR 4.08 1.09 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.46 0.31 USD |
+0.41
|
HK$6.52B 833.56M USD | HK$4.12M 527.31K USD | HK$2.44 0.31 USD | HK$2.47 0.32 USD | HK$6.52B 833.56M USD | 0 | -HK$0.40 -0.05 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$28.56 3.65 USD |
-0.21
|
HK$6.46B 826.3M USD | HK$47.30K 6.05K USD | HK$28.36 3.63 USD | HK$28.72 3.67 USD | HK$6.46B 826.3M USD | 18.30 | HK$1.56 0.2 USD | ||
| InnovAge Holding INNV | $5.55 — |
-4.64
|
$753.03M — | $205.49K — | $5.38 — | $5.80 — | $753.03M — | 0 | -$0.12 — | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.99 2.96 USD |
+1.01
|
CA$1.01B 751.7M USD | CA$587.25K 435.78K USD | CA$3.93 2.92 USD | CA$3.99 2.96 USD | CA$1.01B 751.7M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.10 0.28 USD |
-1.94
|
THB 25.19B 708.76M USD | THB 9.69M 272.73K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.10 0.28 USD |
-1.94
|
THB 25.19B 708.76M USD | THB 9.69M 272.74K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 25.19B 708.76M USD | 19.80 | THB 0.51 0.01 USD | ||
| COMPASS Pathways CMPS | $6.39 — |
-3.03
|
$613.55M — | $869.73K — | $6.24 — | $6.63 — | $613.55M — | 0 | -$2.72 — | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 754.00 21.22 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| AMN Healthcare Services AMN | $15.82 — |
-1.06
|
$607.71M — | $655.75K — | $15.63 — | $16.43 — | $607.71M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $31.53 — |
-0.19
|
$591.82M — | $11.01K — | $31.44 — | $31.68 — | $591.82M — | 0 | -$2.99 — | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹489.15 5.92 USD |
-0.02
|
₹44.86B 542.76M USD | ₹194.43K 2.35K USD | ₹483.20 5.85 USD | ₹494.80 5.99 USD | ₹44.86B 542.76M USD | 25.63 | ₹19.08 0.23 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.59 6.11 USD |
-0.18
|
€493.79M 539.78M USD | €15.76K 17.22K USD | €5.48 5.99 USD | €5.62 6.14 USD | €493.79M 539.78M USD | 19.27 | €0.29 0.32 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 473.72K 13.33K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| CR MEDICAL 1515.HK | HK$3.21 0.41 USD |
+0.31
|
HK$4.06B 518.99M USD | HK$622.00K 79.53K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$4.06B 518.99M USD | 7.64 | HK$0.42 0.05 USD | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 6.37 1.75 USD |
-0.17
|
QAR 1.79B 492.68M USD | QAR 75.69K 20.79K USD | QAR 6.37 1.75 USD | QAR 6.40 1.76 USD | QAR 1.79B 492.68M USD | 20.55 | QAR 0.31 0.09 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.10 0.43 USD |
+0.96
|
R$2.35B 475.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 475.95M USD | 0 | -R$4.22 -0.8 USD | ||
| Clariane SE 0OPS.IL | €3.63 3.97 USD |
+1.82
|
€433.93M 474.35M USD | €19.86K 21.71K USD | €0.00 0 USD | €0.00 0 USD | €433.93M 474.35M USD | 21.37 | €0.17 0.19 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.53 0.04 USD |
-1.92
|
THB 16.83B 473.55M USD | THB 14.01M 394.25K USD | THB 1.52 0.04 USD | THB 1.56 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.53 0.04 USD |
-1.92
|
THB 16.83B 473.55M USD | THB 14.01M 394.26K USD | THB 1.52 0.04 USD | THB 1.56 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Community Health Systems CYH | $3.25 — |
+0.93
|
$455.39M — | $1.10M — | $3.17 — | $3.26 — | $455.39M — | 1.32 | $2.45 — | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.10 0.54 USD |
-1.04
|
THB 15.02B 422.58M USD | THB 1.52M 42.69K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 15.02B 422.58M USD | 18.36 | THB 1.04 0.03 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.25 0.23 USD |
-2.94
|
THB 14.76B 415.32M USD | THB 1.80M 50.62K USD | THB 8.25 0.23 USD | THB 8.50 0.24 USD | THB 14.76B 415.32M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.25 0.23 USD |
-2.94
|
THB 14.76B 415.32M USD | THB 1.80M 50.62K USD | THB 8.25 0.23 USD | THB 8.50 0.24 USD | THB 14.76B 415.32M USD | 0 | -THB 1.49 -0.04 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.92 0.57 USD |
+2.22
|
NZ$666.29M 411.16M USD | NZ$1.16M 718.42K USD | NZ$0.90 0.55 USD | NZ$0.93 0.57 USD | NZ$666.29M 411.16M USD | 13.14 | NZ$0.07 0.04 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 86.00 0.0054 USD |
0
|
IDR 6.10T 389.51M USD | IDR 6.45M 412.06 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 6.10T 389.51M USD | 15.41 | IDR 5.58 0.0003 USD | ||
| The Oncology Institute TOI | $3.84 — |
+1.86
|
$377.78M — | $1.16M — | $3.75 — | $3.90 — | $377.78M — | 0 | -$0.64 — | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
+0.97
|
SGD 491.80M 368.58M USD | SGD 11.00K 8.24K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 491.80M 368.58M USD | 52.00 | SGD 0.01 0.007 USD | ||
| M1 Kliniken AG M12.DE | €17.70 19.35 USD |
+1.84
|
€332.37M 363.33M USD | €7.31K 7.99K USD | €17.16 18.76 USD | €17.72 19.37 USD | €332.37M 363.33M USD | 18.63 | €0.95 1.04 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 6.25 0.18 USD |
-6.72
|
THB 12.72B 357.84M USD | THB 341.02K 9.6K USD | THB 6.25 0.18 USD | THB 6.75 0.19 USD | THB 12.72B 357.84M USD | 20.83 | THB 0.30 0.008 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €13.90 15.19 USD |
+0.72
|
€312.47M 341.58M USD | €8.71K 9.52K USD | €13.70 14.98 USD | €13.95 15.25 USD | €312.47M 341.58M USD | 8.03 | €1.73 1.89 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||