Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (9)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (553)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (553)
Cơ sơ chăm sóc y tế (553)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $349.14 — |
+0.61
|
$85.96B — | $1.95M — | $345.12 — | $353.35 — | $85.96B — | 15.87 | $22 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $38.31 41.88 USD |
-3.62
|
$25.2B 27.54B USD | $15.43K 16.87K USD | $38.12 41.67 USD | $39.54 43.22 USD | $25.2B 27.54B USD | 21.16 | $1.81 1.98 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $280 74.7 USD |
+0.5
|
$98B 26.14B USD | $260.52K 69.5K USD | $271.2 72.35 USD | $282.4 75.34 USD | $98B 26.14B USD | 42.36 | $6.61 1.76 USD | |
| Fresenius SE & Co. KGaA FSNUY | $10.94 — |
-0.27
|
$24.65B — | $4.59K — | $10.95 — | $11.12 — | $24.65B — | 25.44 | $0.43 — | |
| Fresenius SE & Co. KGaA FRE.DE | $38.38 41.95 USD |
-3.35
|
$21.62B 23.63B USD | $710.19K 776.34K USD | $38.07 41.62 USD | $39.64 43.33 USD | $21.62B 23.63B USD | 23.98 | $1.6 1.75 USD | |
| Fresenius Medical Care AG 0H9X.IL | $44.8 48.97 USD |
-3.85
|
$16.21B 17.72B USD | $38.85K 42.47K USD | $44.72 48.89 USD | $46.52 50.85 USD | $16.21B 17.72B USD | 22.06 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.37 1.86 USD |
+0.83
|
$124.7B 17.34B USD | $38.02M 5.29M USD | $13.14 1.83 USD | $13.42 1.87 USD | $124.7B 17.34B USD | 34.28 | $0.39 0.05 USD | |
| Fresenius Medical Care AG FMS | $25.66 — |
+3.76
|
$15.06B — | $474.23K — | $25.63 — | $25.96 — | $15.06B — | 25.91 | $0.99 — | |
| Fresenius Medical Care AG FME.DE | $45.06 49.26 USD |
-3.39
|
$13.22B 14.45B USD | $246.8K 269.79K USD | $44.66 48.82 USD | $46.52 50.85 USD | $13.22B 14.45B USD | 24.62 | $1.83 2 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
+1.49
|
$18.2B 13.64B USD | $2.2K 1.65K USD | $2.02 1.51 USD | $2.05 1.54 USD | $18.2B 13.64B USD | 22.77 | $0.09 0.07 USD | |
| JD Health International Inc. 6618.HK | $33 4.22 USD |
-1.93
|
$105.59B 13.5B USD | $10.88M 1.39M USD | $32.6 4.17 USD | $33.45 4.28 USD | $105.59B 13.5B USD | 23.40 | $1.41 0.18 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,137.65 13.76 USD |
+1.46
|
$1.11T 13.38B USD | $3.28M 39.68K USD | $1,115.05 13.49 USD | $1,149.9 13.91 USD | $1.11T 13.38B USD | 110.23 | $10.32 0.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.87 5.85 USD |
+1.65
|
$63.84B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.84B 12.94B USD | 16.68 | $1.73 0.35 USD | |
| IHH Healthcare Berhad 5225.KL | $6.79 1.44 USD |
+0.59
|
$59.87B 12.73B USD | $5.18M 1.1M USD | $6.72 1.43 USD | $6.85 1.46 USD | $59.87B 12.73B USD | 22.63 | $0.3 0.06 USD | |
| Tenet Healthcare THC | $132.86 — |
-3.15
|
$12.64B — | $1.19M — | $131.05 — | $135.81 — | $12.64B — | 4.06 | $32.7 — | |
| Universal Health Services, Inc. UHS | $188.73 — |
-0.03
|
$12.31B — | $748.46K — | $185.87 — | $190.67 — | $12.31B — | 11.22 | $16.82 — | |
| DaVita DVA | $153.73 — |
-0.36
|
$12.3B — | $659.52K — | $151.74 — | $156.01 — | $12.3B — | 14.32 | $10.73 — | |
| Encompass Health EHC | $101.87 — |
-0.21
|
$10.26B — | $1.01M — | $100.01 — | $103.17 — | $10.26B — | 22.68 | $4.49 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $49.92M 1.4M USD | $22.3 0.63 USD | $22.8 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| Chemed CHE | $619.21 — |
+0.74
|
$9.06B — | $80.28K — | $613.64 — | $623.61 — | $9.06B — | 31.14 | $19.88 — | |
| The Ensign ENSG | $133.9 — |
+1.25
|
$7.69B — | $779.81K — | $128.45 — | $135.41 — | $7.69B — | 26.15 | $5.12 — | |
| Fortis Healthcare Limited FORTIS.NS | $649.45 7.86 USD |
-1.55
|
$490.49B 5.93B USD | $1.08M 13.07K USD | $639.9 7.74 USD | $661.1 8 USD | $490.49B 5.93B USD | 63.92 | $10.16 0.12 USD | |
| Option Care Health OPCH | $34.94 — |
+0.43
|
$5.74B — | $1.74M — | $34.07 — | $35.33 — | $5.74B — | 28.40 | $1.23 — | |
| Ramsay Health Care Limited RHC.AX | $33.61 22.25 USD |
-0.91
|
$7.83B 5.18B USD | $377.34K 249.75K USD | $33.19 21.97 USD | $33.8 22.37 USD | $7.83B 5.18B USD | 420.12 | $0.08 0.05 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,677.45 20.29 USD |
+0.84
|
$340.69B 4.12B USD | $616.64K 7.46K USD | $1,641 19.85 USD | $1,686.45 20.4 USD | $340.69B 4.12B USD | 43.46 | $38.59 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $74 19.74 USD |
-1.33
|
$14.8B 3.95B USD | $381.66K 101.82K USD | $73.4 19.58 USD | $75.2 20.06 USD | $14.8B 3.95B USD | 22.91 | $3.23 0.86 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $170 4.78 USD |
-1.73
|
$135.14B 3.8B USD | $2.33M 65.67K USD | $168.5 4.74 USD | $173 4.87 USD | $135.14B 3.8B USD | 18.97 | $8.96 0.25 USD | |
| Dallah Healthcare Company 4004.SR | $125.6 33.51 USD |
-0.79
|
$12.75B 3.4B USD | $88.49K 23.61K USD | $122.4 32.65 USD | $127 33.88 USD | $12.75B 3.4B USD | 25.95 | $4.84 1.29 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.69 0.79 USD |
0
|
$22.27B 3.1B USD | $60.79M 8.45M USD | $5.6 0.78 USD | $5.74 0.8 USD | $22.27B 3.1B USD | 71.12 | $0.08 0.01 USD | |
| Amedisys AMED | $92.99 — |
+0.01
|
$3.05B — | $382.7K — | $92.48 — | $93.25 — | $3.05B — | 70.98 | $1.31 — | |
| Medicover AB (publ) MCOV-B.ST | $199.4 19.46 USD |
-2.73
|
$29.94B 2.92B USD | $31.83K 3.11K USD | $199.2 19.44 USD | $207 20.21 USD | $29.94B 2.92B USD | 164.79 | $1.21 0.12 USD | |
| Surgery Partners SGRY | $22.83 — |
-3.02
|
$2.91B — | $1.22M — | $22.25 — | $23.27 — | $2.91B — | 0 | -$1.33 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $482.5 5.84 USD |
-0.9
|
$240.47B 2.91B USD | $712.99K 8.63K USD | $472.85 5.72 USD | $493.7 5.97 USD | $240.47B 2.91B USD | 117.97 | $4.09 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $593.95 7.19 USD |
-1.87
|
$237.66B 2.88B USD | $583.67K 7.06K USD | $580.1 7.02 USD | $609.65 7.38 USD | $237.66B 2.88B USD | 68.11 | $8.72 0.11 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $46 6.4 USD |
+0.99
|
$20.58B 2.86B USD | $3.34M 464.09K USD | $45.01 6.26 USD | $46.07 6.41 USD | $20.58B 2.86B USD | 42.20 | $1.09 0.15 USD | |
| Acadia Healthcare Company ACHC | $28.38 — |
-2.84
|
$2.64B — | $2.24M — | $28.02 — | $29 — | $2.64B — | 10.20 | $2.78 — | |
| LifeStance Health LFST | $6.74 — |
+1.66
|
$2.59B — | $2.05M — | $6.55 — | $6.78 — | $2.59B — | 0 | -$0.15 — | |
| KPJ Healthcare Berhad 5878.KL | $2.68 0.57 USD |
+0.75
|
$11.7B 2.49B USD | $6.66M 1.42M USD | $2.62 0.56 USD | $2.69 0.57 USD | $11.7B 2.49B USD | 33.50 | $0.08 0.02 USD | |
| Select Medical SEM | $16.18 — |
-3
|
$2.09B — | $1.18M — | $15.92 — | $16.41 — | $2.09B — | 31.72 | $0.51 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $311.25 9.77 USD |
-2.35
|
$59.45B 1.87B USD | $141.29K 4.44K USD | $310.25 9.74 USD | $319 10.02 USD | $59.45B 1.87B USD | 12.17 | $25.56 0.8 USD | |
| National Medical Care Company 4005.SR | $154.6 41.24 USD |
-3.62
|
$6.91B 1.84B USD | $98.51K 26.28K USD | $154.2 41.14 USD | $158.2 42.2 USD | $6.91B 1.84B USD | 23.21 | $6.66 1.78 USD | |
| Addus HomeCare ADUS | $101.33 — |
+1.45
|
$1.84B — | $396.37K — | $97 — | $102.51 — | $1.84B — | 23.95 | $4.23 — | |
| Al Hammadi Holding Company 4007.SR | $41.3 11.02 USD |
-0.84
|
$6.61B 1.76B USD | $546.78K 145.87K USD | $41 10.94 USD | $41.6 11.1 USD | $6.61B 1.76B USD | 19.48 | $2.12 0.57 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.6 0.78 USD |
+1.08
|
$12.66B 1.76B USD | $18.98M 2.64M USD | $5.48 0.76 USD | $5.68 0.79 USD | $12.66B 1.76B USD | 0 | -$0.16 -0.02 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11 6.79 USD |
-3.51
|
$2.75B 1.69B USD | $31.39K 19.37K USD | $11 6.79 USD | $11.36 7.01 USD | $2.75B 1.69B USD | 7.63 | $1.44 0.89 USD | |
| agilon health AGL | $4 — |
-1.72
|
$1.65B — | $4.66M — | $3.84 — | $4.1 — | $1.65B — | 0 | -$0.61 — | |
| Ryman Healthcare Limited RYM.NZ | $2.64 1.63 USD |
+0.38
|
$2.67B 1.65B USD | $2.08M 1.29M USD | $2.6 1.6 USD | $2.68 1.65 USD | $2.67B 1.65B USD | 0 | -$0.12 -0.07 USD | |
| Middle East Healthcare Company 4009.SR | $67 17.87 USD |
-2.19
|
$6.17B 1.65B USD | $231K 61.63K USD | $65.4 17.45 USD | $67.5 18.01 USD | $6.17B 1.65B USD | 21.89 | $3.06 0.82 USD | |
| Terveystalo Oyj 0RV1.IL | $11.12 12.16 USD |
-2.37
|
$1.41B 1.54B USD | $9.75K 10.66K USD | $11.1 12.13 USD | $11.42 12.48 USD | $1.41B 1.54B USD | 222.40 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $10.98 12 USD |
-4.69
|
$1.39B 1.52B USD | $40.59K 44.37K USD | $10.98 12 USD | $11.42 12.48 USD | $1.39B 1.52B USD | 19.26 | $0.57 0.62 USD | |
| Ryman Healthcare Limited RH7.F | $1.33 1.45 USD |
-2.21
|
$1.37B 1.5B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.37B 1.5B USD | 0 | -$0.06 -0.06 USD | |
| National HealthCare NHC | $93.32 — |
-0.46
|
$1.44B — | $37.32K — | $91.19 — | $94.33 — | $1.44B — | 14.29 | $6.53 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
+1.04
|
$1.81B 1.35B USD | $4.61M 3.46M USD | $0.9499 0.71 USD | $0.9799 0.73 USD | $1.81B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| Regis Healthcare Limited REG.AX | $6.55 4.34 USD |
-3.11
|
$1.97B 1.31B USD | $769.97K 509.61K USD | $6.53 4.32 USD | $6.74 4.46 USD | $1.97B 1.31B USD | 131.00 | $0.05 0.03 USD | |
| Brookdale Senior Living BKD | $6.26 — |
+3.64
|
$1.25B — | $4.25M — | $5.88 — | $6.28 — | $1.25B — | 0 | -$0.89 — | |
| Pediatrix Medical MD | $14.14 — |
-4.52
|
$1.21B — | $404.14K — | $13.92 — | $14.39 — | $1.21B — | 0 | -$1.19 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.5 0.35 USD |
0
|
$8.47B 1.18B USD | $32.57M 4.53M USD | $2.47 0.34 USD | $2.53 0.35 USD | $8.47B 1.18B USD | 250.00 | $0.01 0.001 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.99 5.93 USD |
-3.27
|
$1.58B 1.17B USD | $380.57K 282.41K USD | $7.86 5.83 USD | $8.14 6.04 USD | $1.58B 1.17B USD | 0 | -$0.31 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.8 1.89 USD |
-1.33
|
$9.15B 1.17B USD | $6.61M 844.72K USD | $14.42 1.84 USD | $15.38 1.97 USD | $9.15B 1.17B USD | 14.50 | $1.02 0.13 USD | |
| Aevis Victoria SA AEVS.SW | $12 13.65 USD |
-0.83
|
$1.01B 1.15B USD | $762 866.99 USD | $11.9 13.54 USD | $12.1 13.77 USD | $1.01B 1.15B USD | 0 | -$0.35 -0.3 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.76 12.44 USD |
+0.24
|
$1.54B 1.14B USD | $401.36K 297.83K USD | $16.58 12.3 USD | $16.9 12.54 USD | $1.54B 1.14B USD | 33.52 | $0.5 0.37 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.23 0.41 USD |
+3.86
|
$8.87B 1.13B USD | $139.93M 17.89M USD | $3.05 0.39 USD | $3.33 0.43 USD | $8.87B 1.13B USD | 26.91 | $0.12 0.02 USD | |
| Life Healthcare LTGHY | $2.84 — |
-0.7
|
$1.09B — | $601 — | $2.83 — | $2.86 — | $1.09B — | 9.46 | $0.3 — | |
| U.S. Physical Therapy USPH | $68.78 — |
-5.17
|
$1.04B — | $111.68K — | $68.32 — | $70.58 — | $1.04B — | 37.38 | $1.84 — | |
| Aveanna Healthcare AVAH | $5.32 — |
-5.34
|
$1.04B — | $357.99K — | $5.29 — | $5.69 — | $1.04B — | 0 | -$0.06 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.2 0.4 USD |
-2.07
|
$35.89B 1.01B USD | $3.87M 108.95K USD | $14 0.39 USD | $14.5 0.41 USD | $35.89B 1.01B USD | 27.84 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.2 0.4 USD |
-2.07
|
$35.41B 996.48M USD | $3.87M 108.97K USD | $14 0.39 USD | $14.5 0.41 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $32.05 4.1 USD |
+1.75
|
$7.62B 974.62M USD | $3.53M 451.84K USD | $30.55 3.91 USD | $32.15 4.11 USD | $7.62B 974.62M USD | 24.65 | $1.3 0.17 USD | |
| The Pennant PNTG | $25.57 — |
-0.35
|
$880.38M — | $174.95K — | $24.67 — | $26 — | $880.38M — | 36.52 | $0.7 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.22
|
$1.16B 871.92M USD | $4.12M 3.08M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| Attendo AB (publ) ATT.ST | $57.9 5.65 USD |
-3.18
|
$8.69B 848.45M USD | $187.71K 18.32K USD | $57.8 5.64 USD | $60 5.86 USD | $8.69B 848.45M USD | 20.31 | $2.85 0.28 USD | |
| Orpea SA 0NEX.IL | $10.17 11.12 USD |
-1.94
|
$775.44M 847.66M USD | $582 636.2 USD | $10.15 11.1 USD | $10.77 11.78 USD | $775.44M 847.66M USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) AMBEA.ST | $101.8 9.94 USD |
-5.04
|
$8.54B 833.26M USD | $65.05K 6.35K USD | $101.5 9.91 USD | $107.4 10.48 USD | $8.54B 833.26M USD | 14.13 | $7.2 0.7 USD | |
| AMN Healthcare Services AMN | $21.78 — |
-6.72
|
$832.01M — | $1.15M — | $21.33 — | $23.29 — | $832.01M — | 0 | -$3.85 — | |
| Extendicare Inc. EXE.TO | $13.05 9.68 USD |
-1.88
|
$1.09B 808.28M USD | $141.27K 104.83K USD | $13 9.65 USD | $13.31 9.88 USD | $1.09B 808.28M USD | 15.17 | $0.86 0.64 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.33 3.21 USD |
-2.26
|
$1.08B 799.95M USD | $1.02M 755.73K USD | $4.19 3.11 USD | $4.4 3.27 USD | $1.08B 799.95M USD | 13.96 | $0.31 0.23 USD | |
| Extendicare EXETF | $9.27 — |
0
|
$773.74M — | $1.1K — | $9.14 — | $9.2 — | $773.74M — | 15.44 | $0.6 — | |
| Healthcare Services HCSG | $10.13 — |
-0.88
|
$744.43M — | $489.92K — | $9.89 — | $10.19 — | $744.43M — | 19.11 | $0.53 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.45 1.1 USD |
-1.98
|
$3.45B 699M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 699M USD | 0 | -$1.05 -0.2 USD | |
| CR MEDICAL 1515.HK | $3.84 0.49 USD |
+0.26
|
$4.86B 620.84M USD | $6.24M 797.67K USD | $3.76 0.48 USD | $3.87 0.49 USD | $4.86B 620.84M USD | 8.00 | $0.48 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-1.62
|
$21.84B 614.52M USD | $43.5K 1.22K USD | $18 0.51 USD | $18.5 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
-1.28
|
$20.77B 584.31M USD | $1.94M 54.6K USD | $1.51 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.67 0.05 USD |
-0.6
|
$18.37B 516.88M USD | $43.55M 1.23M USD | $1.63 0.05 USD | $1.68 0.05 USD | $18.37B 516.88M USD | 18.55 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.67 0.05 USD |
-0.6
|
$18.37B 516.88M USD | $43.55M 1.23M USD | $1.63 0.05 USD | $1.68 0.05 USD | $18.37B 516.88M USD | 18.55 | $0.09 0.002 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.12 5.6 USD |
-2.29
|
$451.92M 494.01M USD | $18.14K 19.83K USD | $5.04 5.51 USD | $5.28 5.77 USD | $451.92M 494.01M USD | 21.33 | $0.24 0.26 USD | |
| Cross Country Healthcare CCRN | $14.83 — |
-0.47
|
$486.61M — | $216.97K — | $14.8 — | $14.98 — | $486.61M — | 0 | -$0.44 — | |
| Clariane SE 0OPS.IL | $3.68 4.03 USD |
-4.81
|
$439.9M 480.87M USD | $16.05K 17.54K USD | $3.68 4.03 USD | $3.94 4.31 USD | $439.9M 480.87M USD | 21.67 | $0.17 0.19 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21.3 0.6 USD |
+2.4
|
$16.75B 471.25M USD | $3.92M 110.2K USD | $20.7 0.58 USD | $21.4 0.6 USD | $16.75B 471.25M USD | 23.40 | $0.91 0.03 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
-1.11
|
$591.97M 443.66M USD | $15.7K 11.77K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Sonida Senior Living SNDA | $22.51 — |
-2.34
|
$425.8M — | $46.27K — | $21.7 — | $23.2 — | $425.8M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $2.78 — |
-6.08
|
$375.98M — | $45.91K — | $2.77 — | $2.93 — | $375.98M — | 0 | -$0.19 — | |
| Community Health Systems CYH | $2.53 — |
-4.53
|
$351.48M — | $1.86M — | $2.5 — | $2.65 — | $351.48M — | 0 | -$3.9 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.52 1.24 USD |
+0.44
|
$1.27B 349.64M USD | $1.4M 384.96K USD | $4.48 1.23 USD | $4.55 1.25 USD | $1.27B 349.64M USD | 13.70 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
0
|
$293.52M 320.86M USD | $21.3K 23.28K USD | $13 14.21 USD | $13.4 14.65 USD | $293.52M 320.86M USD | 11.50 | $1.13 1.24 USD | |
| M1 Kliniken AG M12.DE | $14.6 15.96 USD |
-5.19
|
$279.24M 305.25M USD | $9K 9.84K USD | $14.6 15.96 USD | $15.4 16.83 USD | $279.24M 305.25M USD | 16.22 | $0.9 0.98 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $3.99 0.81 USD |
+3.91
|
$1.41B 284.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 284.94M USD | 0 | -$0.9 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $415 2.8 USD |
-2.58
|
$40.45B 273.02M USD | $2.05M 13.84K USD | $407 2.75 USD | $429 2.9 USD | $40.45B 273.02M USD | 5.84 | $71.06 0.48 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5999 0.37 USD |
-1.64
|
$434.54M 268.15M USD | $197.23K 121.71K USD | $0.5899 0.36 USD | $0.6099 0.38 USD | $434.54M 268.15M USD | 0 | -$0.03 -0.01 USD | |
| COMPASS Pathways CMPS | $2.83 — |
-8.41
|
$262.26M — | $774.5K — | $2.83 — | $2.99 — | $262.26M — | 0 | -$2.3 — | |
| DocGo DCGO | $2.56 — |
-4.83
|
$261.08M — | $930.5K — | $2.52 — | $2.61 — | $261.08M — | 14.22 | $0.18 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||