$3.41T
Tổng vốn hoá thị trường
$64.4B
Tổng khối lượng
BTC 62.64%     ETH 8.60%
Tỉ lệ thống trị

Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (554)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $379.3
+0.43
$91.25B $1.55M $376.21 $383.89 $91.25B 16.83 $22.53
Fresenius SE & Co. KGaA  0OO9.IL $42.58 46.54 USD
+1.06
$28B 30.61B USD $60.47K 66.1K USD $42.31 46.25 USD $42.59 46.56 USD $28B 30.61B USD 23.52 $1.81 1.98 USD
Fresenius SE & Co. KGaA  FSNUY $12.51
+1.13
$28.18B $1.1K $12.45 $12.52 $28.18B 22.74 $0.55
Fresenius SE & Co. KGaA  FRE.DE $42.59 46.56 USD
+0.95
$23.99B 26.22B USD $429.96K 470.01K USD $42.16 46.09 USD $42.61 46.58 USD $23.99B 26.22B USD 22.77 $1.87 2.04 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $265.2 70.75 USD
+1.53
$92.82B 24.76B USD $131.82K 35.17K USD $259.4 69.2 USD $265.6 70.86 USD $92.82B 24.76B USD 40.00 $6.63 1.77 USD
Fresenius Medical Care AG  0H9X.IL $48.31 52.81 USD
+0.68
$17.48B 19.11B USD $30.98K 33.87K USD $47.77 52.22 USD $48.4 52.91 USD $17.48B 19.11B USD 23.79 $2.03 2.22 USD
JD Health International Inc.  6618.HK $43.3 5.54 USD
+2.12
$138.57B 17.72B USD $9.96M 1.27M USD $42 5.37 USD $44.6 5.7 USD $138.57B 17.72B USD 30.06 $1.44 0.18 USD
Fresenius Medical Care AG  FMS $28.21
+0.36
$16.57B $165.64K $28 $28.33 $16.57B 22.93 $1.23
Tenet Healthcare  THC $173.63
+0.62
$16.13B $1.55M $172.5 $176.49 $16.13B 11.13 $15.59
AIER EYE  300015.SZ $12.4 1.72 USD
+0.16
$115.63B 16.08B USD $45.84M 6.37M USD $12.36 1.72 USD $12.55 1.74 USD $115.63B 16.08B USD 30.99 $0.4 0.06 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $34.9 7.07 USD
-1.36
$77.02B 15.61B USD $4.34M 879.08K USD $34.79 7.05 USD $35.4 7.17 USD $77.02B 15.61B USD 18.86 $1.85 0.37 USD
Fresenius Medical Care AG  FME.DE $48.3 52.8 USD
+0.52
$14.17B 15.49B USD $375.49K 410.47K USD $47.74 52.19 USD $48.41 52.92 USD $14.17B 15.49B USD 22.89 $2.11 2.31 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,279.3 15.48 USD
+1.01
$1.24T 15.05B USD $9.94M 120.2K USD $1,255.1 15.18 USD $1,296.8 15.69 USD $1.24T 15.05B USD 116.29 $11 0.13 USD
IHH Healthcare Berhad  Q0F.SI $2.03 1.52 USD
0
$17.93B 13.44B USD $400 299.78 USD $2.03 1.52 USD $2.03 1.52 USD $17.93B 13.44B USD 25.37 $0.08 0.06 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $7,308.5 88.42 USD
+2.91
$1.05T 12.71B USD $523.49K 6.33K USD $7,117.5 86.11 USD $7,324 88.61 USD $1.05T 12.71B USD 72.46 $100.86 1.22 USD
IHH Healthcare Berhad  5225.KL $6.72 1.43 USD
+0.3
$59.34B 12.62B USD $2.38M 506.68K USD $6.68 1.42 USD $6.77 1.44 USD $59.34B 12.62B USD 24.88 $0.27 0.06 USD
Encompass Health  EHC $122.2
+0.54
$12.32B $1.2M $121.38 $122.82 $12.32B 25.14 $4.86
Universal Health Services, Inc.  UHS $178.08
+0.37
$11.48B $1.09M $177.66 $181.64 $11.48B 9.99 $17.81
DaVita  DVA $141.67
+0.41
$10.71B $1.15M $140.3 $143.6 $10.71B 14.04 $10.09
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20.4 0.57 USD
-0.97
$324.2B 9.12B USD $44.83M 1.26M USD $20.1 0.57 USD $20.6 0.58 USD $324.2B 9.12B USD 20.00 $1.02 0.03 USD
The Ensign  ENSG $153.35
-0.29
$8.82B $480.58K $152.74 $155.81 $8.82B 28.98 $5.29
Chemed  CHE $559.36
+0.63
$8.18B $264.35K $554.17 $562.77 $8.18B 27.24 $20.53
Fortis Healthcare Limited  FORTIS.NS $784 9.49 USD
-0.85
$591.89B 7.16B USD $2.32M 28.07K USD $779.95 9.44 USD $802.9 9.71 USD $591.89B 7.16B USD 76.33 $10.27 0.12 USD
Narayana Hrudayalaya Limited  NH.NS $2,263.2 27.38 USD
+9.16
$459.66B 5.56B USD $1.92M 23.22K USD $2,022.2 24.47 USD $2,370.2 28.68 USD $459.66B 5.56B USD 58.13 $38.93 0.47 USD
Ramsay Health Care Limited  RHC.AX $36.12 23.91 USD
+0.89
$8.34B 5.52B USD $433.17K 286.7K USD $35.81 23.7 USD $36.47 24.14 USD $8.34B 5.52B USD 451.50 $0.08 0.05 USD
Option Care Health  OPCH $32.25
+0.78
$5.28B $2.43M $31.79 $32.49 $5.28B 25.80 $1.25
Mouwasat Medical Services Company  4002.SR $75.1 20.03 USD
+2.46
$15.02B 4.01B USD $315.28K 84.11K USD $73 19.47 USD $75.3 20.09 USD $15.02B 4.01B USD 22.35 $3.36 0.9 USD
Medicover AB (publ)  MCOV-B.ST $253.5 24.74 USD
+2.84
$38.06B 3.72B USD $66.6K 6.5K USD $247 24.11 USD $254 24.79 USD $38.06B 3.72B USD 112.16 $2.26 0.22 USD
Aster DM Healthcare Limited  ASTERDM.NS $588.2 7.12 USD
-1.31
$303.99B 3.68B USD $1.13M 13.62K USD $585 7.08 USD $600 7.26 USD $303.99B 3.68B USD 95.17 $6.18 0.07 USD
Dallah Healthcare Company  4004.SR $124 33.08 USD
+1.64
$12.58B 3.36B USD $116.25K 31.01K USD $120.6 32.17 USD $124 33.08 USD $12.58B 3.36B USD 25.61 $4.84 1.29 USD
Amedisys  AMED $97.92
-0.11
$3.21B $298.82K $97.77 $98.2 $3.21B 36.13 $2.71
Krishna Institute of Medical Sciences Limited  KIMS.NS $663.4 8.03 USD
-1.97
$265.61B 3.21B USD $300.1K 3.63K USD $661.25 8 USD $678.9 8.21 USD $265.61B 3.21B USD 68.96 $9.62 0.12 USD
Bumrungrad Hospital Public Company Limited  BH.BK $134.5 3.78 USD
-1.82
$106.92B 3.01B USD $2.21M 62.26K USD $134 3.77 USD $137 3.85 USD $106.92B 3.01B USD 15.49 $8.68 0.24 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.24 0.73 USD
+2.54
$20.51B 2.85B USD $161.13M 22.4M USD $5.02 0.7 USD $5.35 0.74 USD $20.51B 2.85B USD 74.85 $0.07 0.009 USD
Surgery Partners  SGRY $21.95
+1.15
$2.81B $2.06M $21.57 $22.08 $2.81B 0 -$1.53
Topchoice Medical Co., Inc.  600763.SS $40.74 5.66 USD
+0.15
$18.22B 2.53B USD $4.42M 614.64K USD $40.68 5.66 USD $41.26 5.74 USD $18.22B 2.53B USD 35.73 $1.14 0.16 USD
KPJ Healthcare Berhad  5878.KL $2.56 0.54 USD
0
$11.17B 2.38B USD $14.31M 3.04M USD $2.54 0.54 USD $2.59 0.55 USD $11.17B 2.38B USD 32.00 $0.08 0.02 USD
Addus HomeCare  ADUS $115.12
-0.45
$2.12B $230.08K $114.63 $117.03 $2.12B 26.04 $4.42
Acadia Healthcare Company  ACHC $21.9
-0.7
$2.02B $2.19M $21.62 $22.15 $2.02B 10.73 $2.04
LifeStance Health  LFST $5.15
+1.38
$2B $4.73M $5.02 $5.19 $2B 0 -$0.09
Select Medical  SEM $15.27
+1.73
$1.96B $3.25M $15.06 $15.37 $1.96B 24.62 $0.62
MLP Saglik Hizmetleri A.S.  MPARK.IS $325 10.21 USD
+0.78
$62.08B 1.95B USD $183.81K 5.77K USD $317.5 9.97 USD $325.75 10.23 USD $62.08B 1.95B USD 11.96 $27.17 0.85 USD
National Medical Care Company  4005.SR $163.4 43.59 USD
+1.36
$7.3B 1.95B USD $80.35K 21.44K USD $160.8 42.9 USD $166 44.28 USD $7.3B 1.95B USD 24.17 $6.76 1.8 USD
National HealthCare  NHC $108.14
-0.83
$1.67B $119.17K $107.24 $109.59 $1.67B 15.64 $6.91
Summerset Group Holdings Limited  SUM.NZ $11.25 6.94 USD
+2.74
$2.71B 1.67B USD $142.83K 88.14K USD $10.94 6.75 USD $11.25 6.94 USD $2.71B 1.67B USD 7.81 $1.44 0.89 USD
Al Hammadi Holding Company  4007.SR $37.95 10.12 USD
-0.65
$6.07B 1.62B USD $268.62K 71.66K USD $37.85 10.1 USD $38.3 10.22 USD $6.07B 1.62B USD 17.40 $2.18 0.58 USD
Brookdale Senior Living  BKD $6.9
-1.43
$1.62B $8.37M $6.87 $7.01 $1.62B 0 -$1.04
Xi'an International Medical Investment Company Limited  000516.SZ $5.16 0.72 USD
+0.98
$11.55B 1.61B USD $25.89M 3.6M USD $5.09 0.71 USD $5.26 0.73 USD $11.55B 1.61B USD 0 -$0.11 -0.01 USD
Terveystalo Oyj  TTALO.HE $11.1 12.13 USD
+0.36
$1.41B 1.54B USD $74.24K 81.16K USD $11.04 12.07 USD $11.14 12.18 USD $1.41B 1.54B USD 17.34 $0.64 0.7 USD
Terveystalo Oyj  0RV1.IL $11.08 12.11 USD
-0.72
$1.4B 1.53B USD $9.01K 9.85K USD $11.08 12.11 USD $11.12 12.16 USD $1.4B 1.53B USD 221.59 $0.05 0.05 USD
Regis Healthcare Limited  REG.AX $7.63 5.05 USD
+0.26
$2.3B 1.52B USD $318.79K 210.99K USD $7.4 4.9 USD $7.71 5.1 USD $2.3B 1.52B USD 152.59 $0.05 0.03 USD
Ryman Healthcare Limited  RYM.NZ $2.2 1.36 USD
0
$2.23B 1.38B USD $714.2K 440.73K USD $2.17 1.34 USD $2.22 1.37 USD $2.23B 1.38B USD 0 -$0.61 -0.3 USD
Middle East Healthcare Company  4009.SR $55 14.67 USD
-1.79
$5.06B 1.35B USD $930.97K 248.36K USD $53.9 14.38 USD $55.6 14.83 USD $5.06B 1.35B USD 12.73 $4.32 1.15 USD
Raffles Medical Group Ltd  BSL.SI $0.9699 0.72 USD
+1.05
$1.79B 1.34B USD $2.21M 1.66M USD $0.9599 0.72 USD $0.9699 0.73 USD $1.79B 1.34B USD 32.16 $0.03 0.02 USD
P3 Health Partners  PIII $6.37
+3.41
$1.29B $3.8K $6.24 $6.37 $1.29B 0 -$52.42
Sienna Senior Living Inc.  SIA.TO $18.79 13.94 USD
+0.64
$1.73B 1.28B USD $283.98K 210.73K USD $18.63 13.82 USD $18.87 14 USD $1.73B 1.28B USD 45.82 $0.41 0.3 USD
Aevis Victoria SA  AEVS.SW $13.4 15.25 USD
+0.75
$1.13B 1.28B USD $574 653.09 USD $13.1 14.9 USD $13.4 15.25 USD $1.13B 1.28B USD 0 -$0.03 -0.03 USD
Pediatrix Medical  MD $14.03
+2.93
$1.21B $1.16M $13.56 $14.06 $1.21B 0 -$1
dentalcorp Holdings Ltd.  DNTL.TO $8.19 6.08 USD
+0.12
$1.62B 1.2B USD $139.08K 103.2K USD $8.07 5.99 USD $8.32 6.17 USD $1.62B 1.2B USD 0 -$0.3 -0.2 USD
U.S. Physical Therapy  USPH $79.03
+0.43
$1.2B $409.68K $77.84 $80.31 $1.2B 36.25 $2.18
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.16 1.94 USD
+0.8
$9.38B 1.2B USD $2.89M 369.22K USD $14.94 1.91 USD $15.36 1.96 USD $9.38B 1.2B USD 14.57 $1.04 0.13 USD
Life Healthcare  LTGHY $3.08
0
$1.12B $1.02K $3.08 $3.17 $1.12B 0 -$0.14
Jinxin Fertility Group Limited  1951.HK $3.13 0.4 USD
+0.64
$8.59B 1.1B USD $107.33M 13.72M USD $3.06 0.39 USD $3.2 0.41 USD $8.59B 1.1B USD 28.45 $0.11 0.01 USD
Healthcare Services  HCSG $14.93
+0.2
$1.09B $969.97K $14.67 $14.94 $1.09B 27.14 $0.55
New Journey Health Technology Group Co.,LTD  002219.SZ $2.24 0.31 USD
-0.44
$7.59B 1.06B USD $38.17M 5.31M USD $2.23 0.31 USD $2.27 0.32 USD $7.59B 1.06B USD 74.66 $0.03 0.004 USD
Gushengtang Holdings Limited  2273.HK $34.6 4.42 USD
+0.14
$8.17B 1.04B USD $1.65M 210.53K USD $34.15 4.37 USD $34.95 4.47 USD $8.17B 1.04B USD 25.82 $1.34 0.17 USD
Aveanna Healthcare  AVAH $5.02
+4.15
$1.04B $944.8K $4.82 $5.03 $1.04B 167.33 $0.03
The Pennant  PNTG $29.8
+2.44
$1.03B $432.85K $29.22 $29.97 $1.03B 39.21 $0.76
agilon health  AGL $2.31
0
$956.23M $4.21M $2.26 $2.35 $956.23M 0 -$0.62
Ambea AB (publ)  AMBEA.ST $112.4 10.97 USD
+0.54
$9.45B 922.73M USD $62.74K 6.12K USD $111.7 10.9 USD $112.8 11.01 USD $9.45B 922.73M USD 15.31 $7.34 0.72 USD
Attendo AB (publ)  ATT.ST $62.8 6.13 USD
+0.32
$9.39B 916.38M USD $60.04K 5.86K USD $62 6.05 USD $63.2 6.17 USD $9.39B 916.38M USD 18.85 $3.33 0.33 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $12.8 0.36 USD
-3.03
$31.92B 898.23M USD $3.58M 100.63K USD $12.7 0.36 USD $13.2 0.37 USD $31.92B 898.23M USD 25.09 $0.51 0.01 USD
emeis Société anonyme  0NEX.IL $10.65 11.64 USD
+1.38
$811.72M 887.31M USD $1.45K 1.59K USD $10.49 11.47 USD $10.93 11.95 USD $811.72M 887.31M USD 0 -$61.28 -66.9 USD
Extendicare Inc.  EXE.TO $13.85 10.28 USD
+0.29
$1.16B 861.44M USD $187.26K 138.96K USD $13.79 10.23 USD $14 10.39 USD $1.16B 861.44M USD 15.73 $0.88 0.65 USD
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
-2.33
$1.11B 832.29M USD $881.5K 660.65K USD $0.04 0.03 USD $0.04 0.03 USD $1.11B 832.29M USD 0 $0 0 USD
AMN Healthcare Services  AMN $20.88
-0.76
$797.63M $1.6M $20.65 $21.33 $797.63M 0 -$4.33
WELL Health Technologies Corp.  WELL.TO $3.98 2.95 USD
-1.24
$1.01B 747.6M USD $1.05M 780.73K USD $3.95 2.93 USD $4.08 3.03 USD $1.01B 747.6M USD 0 -$0.11 -0.08 USD
CR MEDICAL  1515.HK $4.07 0.52 USD
+0.49
$5.15B 658.03M USD $4.69M 599.04K USD $4.02 0.51 USD $4.08 0.52 USD $5.15B 658.03M USD 8.30 $0.49 0.06 USD
Clariane SE  0OPS.IL $5.04 5.51 USD
-0.36
$601.34M 657.35M USD $22.5K 24.59K USD $5 5.47 USD $5.12 5.59 USD $601.34M 657.35M USD 29.62 $0.17 0.19 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.08 1.03 USD
0
$3.22B 652.34M USD $2.61M 528.38K USD $4.76 0.96 USD $5.08 1.03 USD $3.22B 652.34M USD 0 -$1.31 -0.2 USD
InnovAge Holding  INNV $3.92
-0.51
$529.25M $69.03K $3.84 $3.94 $529.25M 0 -$0.24
Praram 9 Hospital Public Company Limited  PR9.BK $23.8 0.67 USD
-0.83
$18.71B 526.56M USD $951.43K 26.77K USD $23.8 0.67 USD $24.2 0.68 USD $18.71B 526.56M USD 24.79 $0.96 0.03 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.38 0.04 USD
-1.43
$18.61B 523.6M USD $1.15M 32.26K USD $1.37 0.04 USD $1.41 0.04 USD $18.61B 523.6M USD 46.00 $0.03 0.0008 USD
Garofalo Health Care S.p.A.  GHC.MI $5.12 5.6 USD
-0.78
$452.35M 494.48M USD $3.6K 3.94K USD $5.1 5.57 USD $5.11 5.59 USD $452.35M 494.48M USD 21.33 $0.24 0.26 USD
Community Health Systems  CYH $3.39
-2.59
$475.64M $2.8M $3.38 $3.6 $475.64M 0 -$3.68
Sonida Senior Living  SNDA $25.16
+3.33
$474.65M $166.23K $24.1 $25.16 $474.65M 0 -$3.63
Chularat Hospital Public Company Limited  CHG.BK $1.5 0.04 USD
-2.6
$16.5B 464.27M USD $8.67M 244.04K USD $1.49 0.04 USD $1.54 0.04 USD $16.5B 464.27M USD 18.75 $0.08 0.002 USD
TalkMed Group Limited  5G3.SI $0.45 0.34 USD
0
$598.63M 448.64M USD $42K 31.48K USD $0.45 0.34 USD $0.45 0.34 USD $598.63M 448.64M USD 15.00 $0.03 0.02 USD
Cross Country Healthcare  CCRN $12.79
-2.44
$415.35M $477.61K $12.74 $13.27 $415.35M 0 -$0.54
Medicare Group Q.P.S.C.  MCGS.QA $5.17 1.42 USD
+1.33
$1.45B 399.58M USD $953.2K 261.87K USD $5.11 1.4 USD $5.22 1.43 USD $1.45B 399.58M USD 15.66 $0.33 0.09 USD
Sikarin Public Company Limited  SKR.BK $6.9 0.19 USD
+0.73
$14.15B 398.13M USD $273.6K 7.7K USD $6.75 0.19 USD $6.9 0.19 USD $14.15B 398.13M USD 23.00 $0.3 0.008 USD
Pihlajalinna Oyj  PIHLIS.HE $15.5 16.94 USD
-0.32
$349.72M 382.29M USD $14.28K 15.6K USD $15.4 16.83 USD $15.6 17.05 USD $349.72M 382.29M USD 11.92 $1.3 1.42 USD
Amvis Holdings, Inc.  7071.T $485 3.27 USD
-1.42
$47.27B 319.07M USD $524.4K 3.54K USD $482 3.25 USD $494 3.33 USD $47.27B 319.07M USD 6.82 $71.05 0.48 USD
Q & M Dental Group (Singapore) Limited  QC7.SI $0.45 0.33 USD
+1.14
$422.27M 316.47M USD $4.3M 3.23M USD $0.44 0.33 USD $0.46 0.34 USD $422.27M 316.47M USD 22.25 $0.02 0.01 USD
Hospital Mater Dei S.A.  MATD3.SA $4.59 0.93 USD
-2.55
$1.55B 313.23M USD $276.4K 56.02K USD $4.58 0.93 USD $4.71 0.95 USD $1.55B 313.23M USD 0 -$0.9 -0.1 USD
M1 Kliniken AG  M12.DE $14.92 16.31 USD
+4.19
$280.17M 306.26M USD $7.12K 7.79K USD $14.16 15.48 USD $14.92 16.31 USD $280.17M 306.26M USD 17.55 $0.85 0.93 USD
AirSculpt  AIRS $4.9
+3.38
$305.83M $484.48K $4.65 $4.94 $305.83M 0 -$0.29
Oceania Healthcare Limited  OCA.NZ $0.66 0.41 USD
0
$477.99M 294.97M USD $815.88K 503.47K USD $0.66 0.41 USD $0.68 0.42 USD $477.99M 294.97M USD 16.50 $0.04 0.02 USD
C-MER Medical Holdings Limited  3309.HK $1.81 0.23 USD
+0.56
$2.22B 283.83M USD $930K 118.91K USD $1.79 0.23 USD $1.82 0.23 USD $2.22B 283.83M USD 0 -$0.11 -0.01 USD
COMPASS Pathways  CMPS $2.77
+4.14
$259.17M $3.35M $2.61 $2.84 $259.17M 0 -$1.99
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây