Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (136)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (22)
- Indonesia (9)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (554)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (554)
Cơ sơ chăm sóc y tế (554)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $321.28 — |
-6.41
|
$84.15B — | $4.02M — | $319.34 — | $344.2 — | $84.15B — | 16.02 | $20.05 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $287 76.56 USD |
-0.55
|
$100.45B 26.8B USD | $99.23K 26.47K USD | $287 76.56 USD | $290 77.36 USD | $100.45B 26.8B USD | 47.59 | $6.03 1.61 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $28.05 30.66 USD |
+0.05
|
$18.45B 20.16B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $18.45B 20.16B USD | 15.49 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.88 30.48 USD |
-0.54
|
$15.7B 17.17B USD | $973.87K 1.06M USD | $27.85 30.44 USD | $28.11 30.73 USD | $15.7B 17.17B USD | 37.67 | $0.74 0.81 USD | |
| Fresenius SE & Co. KGaA FSNUY | $7.46 — |
0
|
$16.81B — | $25.71K — | $7.45 — | $7.51 — | $16.81B — | 37.29 | $0.2 — | |
| Fresenius Medical Care AG 0H9X.IL | $35.98 39.33 USD |
+0.9
|
$13.02B 14.23B USD | $3.04K 3.32K USD | $0 0 USD | $0 0 USD | $13.02B 14.23B USD | 17.72 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $10.29 1.43 USD |
-0.29
|
$95.97B 13.34B USD | $26.63M 3.7M USD | $10.19 1.42 USD | $10.37 1.44 USD | $95.97B 13.34B USD | 27.07 | $0.38 0.05 USD | |
| Tenet Healthcare THC | $133.03 — |
-3.81
|
$12.99B — | $2.99M — | $130.75 — | $139.99 — | $12.99B — | 5.16 | $25.77 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $27.2 5.51 USD |
-0.69
|
$61.34B 12.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.34B 12.43B USD | 24.07 | $1.13 0.23 USD | |
| Universal Health Services, Inc. UHS | $184.93 — |
-3.46
|
$12.38B — | $1.16M — | $182.21 — | $194.02 — | $12.38B — | 15.72 | $11.76 — | |
| DaVita DVA | $138.57 — |
-2.04
|
$12.15B — | $932.04K — | $138.23 — | $142.71 — | $12.15B — | 15.69 | $8.83 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $26.75 0.75 USD |
-0.93
|
$425.11B 11.96B USD | $40M 1.13M USD | $26.5 0.75 USD | $27.25 0.77 USD | $425.11B 11.96B USD | 28.45 | $0.94 0.03 USD | |
| IHH Healthcare Berhad Q0F.SI | $1.8 1.35 USD |
0
|
$15.96B 11.96B USD | $6.4K 4.8K USD | $1.79 1.34 USD | $1.8 1.35 USD | $15.96B 11.96B USD | 22.50 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.29 1.34 USD |
-0.16
|
$55.4B 11.78B USD | $185.9K 39.53K USD | $6.25 1.33 USD | $6.3 1.34 USD | $55.4B 11.78B USD | 24.19 | $0.26 0.06 USD | |
| Fresenius Medical Care AG FME.DE | $35.76 39.09 USD |
+0.11
|
$10.49B 11.47B USD | $674.32K 737.12K USD | $35.7 39.02 USD | $36.33 39.71 USD | $10.49B 11.47B USD | 21.67 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FMS | $19.09 — |
-0.42
|
$11.24B — | $202.96K — | $19.01 — | $19.26 — | $11.24B — | 21.69 | $0.88 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $943.8 11.42 USD |
+2.5
|
$919.29B 11.12B USD | $1.94M 23.52K USD | $891.95 10.79 USD | $950 11.49 USD | $919.29B 11.12B USD | 87.22 | $10.82 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,187.85 74.86 USD |
-0.08
|
$889.72B 10.76B USD | $334.69K 4.05K USD | $6,145.15 74.35 USD | $6,222.5 75.28 USD | $889.72B 10.76B USD | 99.03 | $62.48 0.76 USD | |
| JD Health International Inc. 6618.HK | $21.25 2.72 USD |
-0.47
|
$67.78B 8.67B USD | $6.54M 835.86K USD | $21.05 2.69 USD | $21.8 2.79 USD | $67.78B 8.67B USD | 29.10 | $0.73 0.09 USD | |
| Encompass Health EHC | $85.79 — |
-0.08
|
$8.64B — | $1M — | $84.98 — | $86.87 — | $8.64B — | 22.45 | $3.82 — | |
| Chemed CHE | $542.58 — |
-0.43
|
$8.18B — | $315.28K — | $536.81 — | $546.77 — | $8.18B — | 29.15 | $18.61 — | |
| Ramsay Health Care Limited RHC.AX | $46.57 30.82 USD |
-1.88
|
$10.7B 7.08B USD | $115.31K 76.32K USD | $46.45 30.74 USD | $46.93 31.06 USD | $10.7B 7.08B USD | 51.17 | $0.91 0.6 USD | |
| The Ensign ENSG | $123.69 — |
+2.41
|
$7.04B — | $1.21M — | $120.9 — | $123.82 — | $7.04B — | 32.63 | $3.79 — | |
| Mouwasat Medical Services Company 4002.SR | $121.2 32.33 USD |
0
|
$24.24B 6.47B USD | $61.61K 16.44K USD | $120 32.01 USD | $122.2 32.6 USD | $24.24B 6.47B USD | 36.50 | $3.32 0.89 USD | |
| Acadia Healthcare Company ACHC | $67.54 — |
-0.73
|
$6.27B — | $1.07M — | $66.44 — | $68.25 — | $6.27B — | 0 | -$0.13 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $247 6.95 USD |
-1.59
|
$196.34B 5.52B USD | $2.35M 66.15K USD | $246 6.92 USD | $251 7.06 USD | $196.34B 5.52B USD | 28.88 | $8.55 0.24 USD | |
| Option Care Health OPCH | $27.7 — |
-0.89
|
$4.81B — | $7.32M — | $27.62 — | $28.34 — | $4.81B — | 18.10 | $1.53 — | |
| Select Medical SEM | $35.06 — |
-0.09
|
$4.56B — | $3.44M — | $34.19 — | $35.79 — | $4.56B — | 16.69 | $2.1 — | |
| Fortis Healthcare Limited FORTIS.NS | $474.4 5.74 USD |
-0.82
|
$358.15B 4.33B USD | $1.99M 24.02K USD | $473.05 5.72 USD | $482 5.83 USD | $358.15B 4.33B USD | 59.74 | $7.94 0.1 USD | |
| Dallah Healthcare Company 4004.SR | $154.8 41.3 USD |
-2.64
|
$15.11B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.11B 4.03B USD | 39.28 | $3.94 1.05 USD | |
| Surgery Partners SGRY | $23.79 — |
-2.18
|
$3.02B — | $4.28M — | $23.34 — | $24.94 — | $3.02B — | 2379.00 | $0.01 — | |
| Amedisys AMED | $91.8 — |
-1.26
|
$3B — | $484.96K — | $91.39 — | $93.12 — | $3B — | 0 | -$0.64 — | |
| Medicover AB (publ) MCOV-B.ST | $190.4 18.59 USD |
-1.24
|
$29.23B 2.85B USD | $85.16K 8.31K USD | $188.8 18.43 USD | $192.8 18.82 USD | $29.23B 2.85B USD | 112.66 | $1.69 0.16 USD | |
| agilon health AGL | $6.54 — |
-0.76
|
$2.69B — | $44.23M — | $6.39 — | $6.83 — | $2.69B — | 0 | -$0.49 — | |
| National Medical Care Company 4005.SR | $213 56.82 USD |
-1.93
|
$9.55B 2.55B USD | $47.07K 12.56K USD | $212.8 56.77 USD | $220 58.69 USD | $9.55B 2.55B USD | 35.91 | $5.93 1.58 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $54.84 7.63 USD |
+1.46
|
$17.51B 2.44B USD | $1.43M 199.47K USD | $53.5 7.44 USD | $54.95 7.64 USD | $17.51B 2.44B USD | 34.92 | $1.57 0.22 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $350 10.99 USD |
+4.01
|
$72.81B 2.29B USD | $720.54K 22.63K USD | $334 10.49 USD | $352.5 11.07 USD | $72.81B 2.29B USD | 14.89 | $23.49 0.74 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $28.15 3.6 USD |
-0.53
|
$17.78B 2.27B USD | $1.66M 212.23K USD | $28 3.58 USD | $28.8 3.68 USD | $17.78B 2.27B USD | 24.26 | $1.16 0.15 USD | |
| Middle East Healthcare Company 4009.SR | $87.6 23.37 USD |
+1.39
|
$8.06B 2.15B USD | $90.72K 24.2K USD | $86.4 23.05 USD | $88.1 23.5 USD | $8.06B 2.15B USD | 44.24 | $1.98 0.53 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $347.05 4.2 USD |
+0.16
|
$172.71B 2.09B USD | $54.8K 663.01 USD | $342.9 4.15 USD | $350.45 4.24 USD | $172.71B 2.09B USD | 96.13 | $3.61 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $346.9 4.2 USD |
+0.01
|
$172.71B 2.09B USD | $1.95M 23.63K USD | $343.4 4.15 USD | $350.3 4.24 USD | $172.71B 2.09B USD | 96.09 | $3.61 0.04 USD | |
| Addus HomeCare ADUS | $116.11 — |
+1.66
|
$2.07B — | $883.98K — | $114.53 — | $117.53 — | $2.07B — | 28.88 | $4.02 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $3.74 0.52 USD |
-1.06
|
$14.64B 2.04B USD | $13M 1.81M USD | $3.72 0.52 USD | $3.82 0.53 USD | $14.64B 2.04B USD | 37.39 | $0.1 0.01 USD | |
| Orpea SA ORP.PA | $11.49 12.56 USD |
-1.07
|
$1.83B 2B USD | $206.21K 225.42K USD | $11.31 12.36 USD | $11.66 12.74 USD | $1.83B 2B USD | 0.088 | $129.13 141.16 USD | |
| AMN Healthcare Services AMN | $51.23 — |
-1.08
|
$1.95B — | $1.06M — | $49.8 — | $52.12 — | $1.95B — | 13.51 | $3.79 — | |
| Al Hammadi Holding Company 4007.SR | $45.15 12.04 USD |
-2.9
|
$7.22B 1.93B USD | $1.17M 311.76K USD | $45.1 12.03 USD | $46.7 12.46 USD | $7.22B 1.93B USD | 25.22 | $1.79 0.48 USD | |
| LifeStance Health LFST | $4.91 — |
+0.61
|
$1.88B — | $4.25M — | $4.77 — | $4.94 — | $1.88B — | 0 | -$0.48 — | |
| KPJ Healthcare Berhad 5878.KL | $1.93 0.41 USD |
0
|
$8.42B 1.79B USD | $577.5K 122.79K USD | $1.92 0.41 USD | $1.94 0.41 USD | $8.42B 1.79B USD | 27.57 | $0.07 0.01 USD | |
| National HealthCare NHC | $108.4 — |
+1.44
|
$1.67B — | $165.56K — | $106.66 — | $109.47 — | $1.67B — | 20.56 | $5.27 — | |
| Ryman Healthcare Limited RH7.F | $2.07 2.26 USD |
+1.97
|
$1.42B 1.56B USD | $1.67K 1.82K USD | $2.03 2.22 USD | $2.07 2.26 USD | $1.42B 1.56B USD | 0 | $0 0 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.53 2.18 USD |
-0.84
|
$2.43B 1.5B USD | $378.4K 233.51K USD | $3.51 2.17 USD | $3.65 2.25 USD | $2.43B 1.5B USD | 353.00 | $0.01 0.006 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.66 0.65 USD |
-0.43
|
$10.54B 1.46B USD | $5.18M 719.82K USD | $4.58 0.64 USD | $4.69 0.65 USD | $10.54B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| U.S. Physical Therapy USPH | $92.42 — |
-0.75
|
$1.39B — | $318.26K — | $91.07 — | $94.09 — | $1.39B — | 79.67 | $1.16 — | |
| Summerset Group Holdings Limited SUM.NZ | $9.49 5.86 USD |
-0.11
|
$2.24B 1.38B USD | $49.9K 30.79K USD | $9.4 5.8 USD | $9.64 5.95 USD | $2.24B 1.38B USD | 5.07 | $1.87 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
-1.51
|
$1.82B 1.36B USD | $1.01M 754.4K USD | $0.9799 0.73 USD | $1 0.75 USD | $1.82B 1.36B USD | 19.60 | $0.05 0.04 USD | |
| Brookdale Senior Living BKD | $6.83 — |
+3.17
|
$1.32B — | $9.75M — | $6.7 — | $6.95 — | $1.32B — | 0 | -$0.77 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $17.1 0.48 USD |
-3.39
|
$42.65B 1.2B USD | $20.13M 566.32K USD | $17 0.48 USD | $17.7 0.5 USD | $42.65B 1.2B USD | 28.98 | $0.59 0.02 USD | |
| Terveystalo Oyj TTALO.HE | $8.6 9.4 USD |
-1.15
|
$1.09B 1.19B USD | $14.65K 16.02K USD | $8.59 9.39 USD | $8.73 9.54 USD | $1.09B 1.19B USD | 0 | -$0.23 -0.2 USD | |
| Gushengtang Holdings Limited 2273.HK | $37.5 4.79 USD |
-1.32
|
$9.13B 1.17B USD | $1.04M 133.48K USD | $36.85 4.71 USD | $38.35 4.9 USD | $9.13B 1.17B USD | 33.78 | $1.11 0.14 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.24 6.11 USD |
+1.35
|
$1.56B 1.15B USD | $503.98K 373.98K USD | $8.15 6.05 USD | $8.37 6.21 USD | $1.56B 1.15B USD | 0 | -$0.34 -0.2 USD | |
| Life Healthcare LTGHY | $2.85 — |
+4.01
|
$1.03B — | $100 — | $2.85 — | $2.85 — | $1.03B — | 13.57 | $0.21 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.78 0.36 USD |
+1.09
|
$7.67B 980.25M USD | $7.94M 1.02M USD | $2.74 0.35 USD | $2.82 0.36 USD | $7.67B 980.25M USD | 21.38 | $0.13 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-2
|
$1.3B 971.01M USD | $132K 98.93K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3B 971.01M USD | 0 | $0 0 USD | |
| Orpea SA 0NEX.IL | $11.41 12.47 USD |
-2.1
|
$869.32M 950.28M USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $869.32M 950.28M USD | 0 | -$61.28 -66.9 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.71 3.5 USD |
+0.86
|
$1.16B 860.42M USD | $718.75K 533.35K USD | $4.66 3.46 USD | $4.74 3.52 USD | $1.16B 860.42M USD | 39.25 | $0.12 0.09 USD | |
| Regis Healthcare Limited REG.AX | $4.29 2.84 USD |
-1.61
|
$1.29B 854.75M USD | $177.4K 117.41K USD | $4.27 2.83 USD | $4.36 2.89 USD | $1.29B 854.75M USD | 0 | -$0.05 -0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.16 0.06 USD |
-1.82
|
$29.21B 821.94M USD | $1.15M 32.31K USD | $2.16 0.06 USD | $2.2 0.06 USD | $29.21B 821.94M USD | 30.85 | $0.07 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.6 0.07 USD |
0
|
$28.6B 804.73M USD | $71.4M 2.01M USD | $2.5 0.07 USD | $2.62 0.07 USD | $28.6B 804.73M USD | 25.99 | $0.1 0.002 USD | |
| Healthcare Services HCSG | $10.58 — |
-0.66
|
$779.18M — | $4.19M — | $10.42 — | $10.78 — | $779.18M — | 18.56 | $0.57 — | |
| Sienna Senior Living Inc. SIA.TO | $14.25 10.57 USD |
-0.01
|
$1.04B 771.58M USD | $139.71K 103.68K USD | $14.19 10.53 USD | $14.34 10.64 USD | $1.04B 771.58M USD | 38.51 | $0.37 0.27 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $30 0.84 USD |
-9.09
|
$25.42B 715.36M USD | $929.96K 26.17K USD | $29.75 0.84 USD | $32.75 0.92 USD | $25.42B 715.36M USD | 272.72 | $0.11 0.003 USD | |
| The Pennant PNTG | $23.19 — |
+2.11
|
$696.76M — | $551.41K — | $22.81 — | $23.41 — | $696.76M — | 42.94 | $0.54 — | |
| Attendo AB (publ) 0RCY.IL | $43.7 4.27 USD |
-0.06
|
$7.03B 686.49M USD | $5.5K 536.87 USD | $0 0 USD | $0 0 USD | $7.03B 686.49M USD | 51.41 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $78.2 7.63 USD |
+1.23
|
$7B 683.66M USD | $1.11K 108.35 USD | $0 0 USD | $0 0 USD | $7B 683.66M USD | 21.90 | $3.57 0.35 USD | |
| InnovAge Holding INNV | $4.96 — |
-5.34
|
$674.5M — | $534.9K — | $4.72 — | $5.41 — | $674.5M — | 0 | -$0.22 — | |
| Attendo AB (publ) ATT.ST | $43.8 4.28 USD |
-0.23
|
$6.9B 673.26M USD | $157.31K 15.36K USD | $43.55 4.25 USD | $44.1 4.3 USD | $6.9B 673.26M USD | 17.17 | $2.55 0.25 USD | |
| Ambea AB (publ) AMBEA.ST | $78.4 7.65 USD |
+0.97
|
$6.79B 662.45M USD | $199.49K 19.47K USD | $77.15 7.53 USD | $78.75 7.69 USD | $6.79B 662.45M USD | 14.12 | $5.55 0.54 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.18 1.25 USD |
-1.12
|
$3.14B 636.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14B 636.68M USD | 15.84 | $0.39 0.08 USD | |
| Pediatrix Medical MD | $7.55 — |
+4.57
|
$635.31M — | $2.1M — | $7.24 — | $7.61 — | $635.31M — | 0 | -$0.12 — | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.05 0.05 USD |
-1.7
|
$564.1M 616.64M USD | $120K 131.18K USD | $0.05 0.05 USD | $0.05 0.05 USD | $564.1M 616.64M USD | 0 | -$0.13 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.44 0.06 USD |
+2.35
|
$4.72B 603.13M USD | $60.19M 7.7M USD | $0.4 0.05 USD | $0.4699 0.06 USD | $4.72B 603.13M USD | 0 | -$1.08 -0.1 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $3.53 0.45 USD |
-0.56
|
$4.58B 585.26M USD | $1.96M 250.28K USD | $3.53 0.45 USD | $3.6 0.46 USD | $4.58B 585.26M USD | 16.80 | $0.21 0.03 USD | |
| Aveanna Healthcare AVAH | $2.76 — |
+7.81
|
$530.97M — | $1.58M — | $2.4 — | $2.84 — | $530.97M — | 0 | -$0.6 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.04 5.51 USD |
-1.95
|
$446.19M 487.74M USD | $24.98K 27.31K USD | $5.04 5.51 USD | $5.14 5.62 USD | $446.19M 487.74M USD | 25.19 | $0.2 0.22 USD | |
| Cross Country Healthcare CCRN | $13.84 — |
+1.76
|
$481.27M — | $962.33K — | $13.48 — | $13.96 — | $481.27M — | 10.48 | $1.32 — | |
| Community Health Systems CYH | $3.36 — |
+5
|
$466.93M — | $6.05M — | $3.21 — | $3.4 — | $466.93M — | 0 | -$0.94 — | |
| Extendicare Inc. EXE.TO | $7.24 5.37 USD |
-0.28
|
$603.7M 447.98M USD | $59.1K 43.85K USD | $7.21 5.35 USD | $7.3 5.42 USD | $603.7M 447.98M USD | 17.65 | $0.41 0.3 USD | |
| C-MER Medical Holdings Limited 3309.HK | $2.78 0.36 USD |
+3.35
|
$3.49B 446.3M USD | $722K 92.32K USD | $2.66 0.34 USD | $2.79 0.36 USD | $3.49B 446.3M USD | 55.60 | $0.05 0.006 USD | |
| Arvida Group Limited ARV.NZ | $0.92 0.57 USD |
-1.08
|
$672.51M 415M USD | $86.65K 53.47K USD | $0.92 0.57 USD | $0.93 0.57 USD | $672.51M 415M USD | 4.84 | $0.19 0.12 USD | |
| COMPASS Pathways CMPS | $6.04 — |
+0.83
|
$413.02M — | $192.5K — | $5.9 — | $6.13 — | $413.02M — | 0 | -$2.3 — | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
0
|
$524.03M 392.74M USD | $400 299.78 USD | $0.4 0.3 USD | $0.4 0.3 USD | $524.03M 392.74M USD | 19.75 | $0.02 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $17.5 0.49 USD |
-0.57
|
$13.76B 387.18M USD | $2.38M 67.06K USD | $17.5 0.49 USD | $17.9 0.5 USD | $13.76B 387.18M USD | 22.72 | $0.77 0.02 USD | |
| M1 Kliniken AG M12.DE | $18.4 20.11 USD |
+2.51
|
$351.92M 384.69M USD | $28.53K 31.18K USD | $17.6 19.24 USD | $18.75 20.5 USD | $351.92M 384.69M USD | 34.07 | $0.54 0.59 USD | |
| Sonida Senior Living SNDA | $27.5 — |
+9.34
|
$381M — | $473.45K — | $24.33 — | $28.54 — | $381M — | 0 | -$4.45 — | |
| ModivCare MODV | $26.24 — |
+3.96
|
$372.89M — | $509.51K — | $25.24 — | $26.41 — | $372.89M — | 0 | -$15.72 — | |
| Hospital Mater Dei S.A. MATD3.SA | $4.55 0.92 USD |
-0.66
|
$1.74B 352.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 352.32M USD | 13.00 | $0.35 0.07 USD | |
| Principal Capital Public Company Limited PRINC.BK | $3.12 0.09 USD |
-4.88
|
$11.88B 334.35M USD | $1.99M 55.89K USD | $3.06 0.09 USD | $3.3 0.09 USD | $11.88B 334.35M USD | 0 | -$0.15 -0.004 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.28 1.18 USD |
-0.4
|
$1.21B 332.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 332.32M USD | 18.61 | $0.23 0.06 USD | |
| DocGo DCGO | $3.09 — |
-3.74
|
$313.84M — | $6.26M — | $3.05 — | $3.21 — | $313.84M — | 16.26 | $0.19 — | |
| LNA Santé SA LNA.PA | $23.75 25.96 USD |
-0.84
|
$242.86M 265.48M USD | $4.76K 5.21K USD | $23.7 25.91 USD | $24.15 26.4 USD | $242.86M 265.48M USD | 10.37 | $2.29 2.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||