Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (9)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (553)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (553)
Cơ sơ chăm sóc y tế (553)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $10.3 0.29 USD |
-2.83
|
$10.35B 291.18M USD | $1.05M 29.5K USD | $10 0.28 USD | $10.5 0.3 USD | $10.35B 291.18M USD | 0 | -$2.08 -0.05 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,024.3 2.06 USD |
-3.52
|
$285.28B 289.63M USD | $29.79K 30.24 USD | $2,024 2.05 USD | $2,036.4 2.07 USD | $285.28B 289.63M USD | 38.89 | $52.04 0.05 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5799 0.38 USD |
0
|
$416.43M 275.62M USD | $18 11.91 USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $416.43M 275.62M USD | 0 | -$0.03 -0.01 USD | |
| Charm Care Corporation 6062.T | $1,245 8.4 USD |
-5.18
|
$40.67B 274.55M USD | $138.6K 935.59 USD | $1,221 8.24 USD | $1,292 8.72 USD | $40.67B 274.55M USD | 9.23 | $134.85 0.91 USD | |
| Elan Corporation 25E.F | $3.84 4.2 USD |
-3.52
|
$250.64M 273.99M USD | $200 218.63 USD | $3.84 4.2 USD | $3.84 4.2 USD | $250.64M 273.99M USD | 16.00 | $0.24 0.26 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.28 0.06 USD |
-1.72
|
$9.54B 268.35M USD | $387.6K 10.91K USD | $2.28 0.06 USD | $2.34 0.07 USD | $9.54B 268.35M USD | 0 | -$0.22 -0.006 USD | |
| Solasto Corporation 6197.T | $429 2.9 USD |
-2.94
|
$39.58B 267.2M USD | $510.6K 3.45K USD | $423 2.86 USD | $439 2.96 USD | $39.58B 267.2M USD | 33.02 | $12.99 0.09 USD | |
| Elan Corporation 6099.T | $652 4.4 USD |
-5.92
|
$39.42B 266.11M USD | $196.3K 1.33K USD | $642 4.33 USD | $689 4.65 USD | $39.42B 266.11M USD | 16.73 | $38.95 0.26 USD | |
| LNA Santé SA 2N3.F | $22.85 24.98 USD |
-1.51
|
$239.5M 261.81M USD | $82 89.64 USD | $22.85 24.98 USD | $23.25 25.42 USD | $239.5M 261.81M USD | 9.60 | $2.38 2.6 USD | |
| Shalby Limited SHALBY.BO | $199.35 2.41 USD |
-5.9
|
$21.38B 258.71M USD | $5.43K 65.66 USD | $196 2.37 USD | $216.65 2.62 USD | $21.38B 258.71M USD | 69.70 | $2.86 0.03 USD | |
| LNA Santé SA LNA.PA | $23 25.14 USD |
-2.95
|
$235.99M 257.97M USD | $1.93K 2.11K USD | $23 25.14 USD | $23.75 25.96 USD | $235.99M 257.97M USD | 9.66 | $2.38 2.6 USD | |
| Shalby Limited SHALBY.NS | $197.09 2.38 USD |
-7.21
|
$21.14B 255.77M USD | $269.99K 3.27K USD | $194.1 2.35 USD | $212.1 2.57 USD | $21.14B 255.77M USD | 68.67 | $2.87 0.03 USD | |
| COMPASS Pathways plc 5Y6.F | $2.38 2.6 USD |
-16.2
|
$220.56M 241.1M USD | $800 874.51 USD | $2.38 2.6 USD | $2.54 2.78 USD | $220.56M 241.1M USD | 0 | -$2.11 -2.3 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$236.83M — | $100 — | $0.004 — | $0.004 — | $236.83M — | 0 | -$0.32 — | |
| I'rom Group Co., Ltd. 2372.T | $2,787 18.81 USD |
+0.04
|
$33.74B 227.74M USD | $35.7K 240.99 USD | $2,787 18.81 USD | $2,788 18.82 USD | $33.74B 227.74M USD | 131.64 | $21.17 0.14 USD | |
| Humana AB (publ) 47H.F | $3.89 4.25 USD |
-2.26
|
$197.07M 215.43M USD | $10K 10.93K USD | $3.89 4.25 USD | $3.89 4.25 USD | $197.07M 215.43M USD | 14.40 | $0.27 0.3 USD | |
| Medical Facilities Corporation 31F.F | $9.9 10.82 USD |
-4.81
|
$193.13M 211.12M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $193.13M 211.12M USD | 7.91 | $1.25 1.37 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.93 1.27 USD |
-0.26
|
$311.13M 205.92M USD | $1.64K 1.09K USD | $1.93 1.27 USD | $1.93 1.27 USD | $311.13M 205.92M USD | 192.50 | $0.01 0.006 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $34.4 2.04 USD |
-1.43
|
$3.28B 194.33M USD | $300 17.76 USD | $34.4 2.04 USD | $34.4 2.04 USD | $3.28B 194.33M USD | 8.82 | $3.9 0.23 USD | |
| Humana AB (publ) 0RF7.IL | $41.53 4.05 USD |
-4.1
|
$1.99B 193.86M USD | $1.39K 135.49 USD | $41.9 4.09 USD | $42.15 4.11 USD | $1.99B 193.86M USD | 7.67 | $5.41 0.53 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
+0.76
|
$5.98B 168.4M USD | $1.1K 30.95 USD | $31.5 0.89 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.39 | $2.31 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
+0.76
|
$5.98B 168.4M USD | $1.1K 30.95 USD | $31.5 0.89 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.8 0.22 USD |
-2.5
|
$5.46B 153.66M USD | $548.1K 15.42K USD | $7.7 0.22 USD | $7.95 0.22 USD | $5.46B 153.66M USD | 19.50 | $0.4 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.33 0.04 USD |
-0.75
|
$5.41B 152.35M USD | $127.8K 3.6K USD | $1.29 0.04 USD | $1.34 0.04 USD | $5.41B 152.35M USD | 44.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.33 0.04 USD |
-0.75
|
$5.41B 152.35M USD | $127.8K 3.6K USD | $1.3 0.04 USD | $1.34 0.04 USD | $5.41B 152.35M USD | 44.33 | $0.03 0.0008 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.92 3.19 USD |
-0.68
|
$138.7M 151.62M USD | $10.68K 11.68K USD | $2.86 3.13 USD | $2.96 3.24 USD | $138.7M 151.62M USD | 0 | -$0.24 -0.2 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.4 0.18 USD |
0
|
$5.34B 150.13M USD | $841.5K 23.68K USD | $6.35 0.18 USD | $6.4 0.18 USD | $5.34B 150.13M USD | 17.29 | $0.37 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.86 3.13 USD |
-2.05
|
$136.78M 149.52M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $136.78M 149.52M USD | 0 | -$0.24 -0.2 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.33 0.25 USD |
-13.16
|
$189.81M 142.26M USD | $20K 14.99K USD | $0.33 0.25 USD | $0.3699 0.28 USD | $189.81M 142.26M USD | 16.50 | $0.02 0.01 USD | |
| Arrail Group Limited I1D.F | $0.19 0.21 USD |
-1.55
|
$129.43M 141.49M USD | $52 56.84 USD | $0.19 0.21 USD | $0.19 0.21 USD | $129.43M 141.49M USD | 19.00 | $0.01 0.01 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.5 4.96 USD |
-2.01
|
$551.47M 140.17M USD | $13 3.3 USD | $19.1 4.85 USD | $19.9 5.06 USD | $551.47M 140.17M USD | 23.78 | $0.82 0.21 USD | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.74M — | $240 — | $0.0001 — | $0.0001 — | $127.74M — | 0 | $0 — | |
| PT Bundamedik Tbk BMHS.JK | $228 0.01 USD |
+3.64
|
$1.96T 125.35M USD | $1.53M 98.01 USD | $220 0.01 USD | $230 0.01 USD | $1.96T 125.35M USD | 142.50 | $1.6 0.0001 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,200 12.39 USD |
+1.12
|
$122.97B 124.84M USD | $38 0.04 USD | $12,200 12.39 USD | $12,200 12.39 USD | $122.97B 124.84M USD | 0 | -$1,025.5 -1.04 USD | |
| Saint-Care Holding Corporation 2374.T | $736 4.97 USD |
-2.65
|
$18.13B 122.41M USD | $71.7K 484 USD | $726 4.9 USD | $752 5.08 USD | $18.13B 122.41M USD | 10.55 | $69.7 0.47 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $27 0.76 USD |
-0.92
|
$4.32B 121.55M USD | $58.01K 1.63K USD | $26.25 0.74 USD | $27.25 0.77 USD | $4.32B 121.55M USD | 12.00 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $27 0.76 USD |
-0.92
|
$4.32B 121.55M USD | $58K 1.63K USD | $26.25 0.74 USD | $27.25 0.77 USD | $4.32B 121.55M USD | 12.00 | $2.25 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.05 0.2 USD |
0
|
$4.29B 120.76M USD | $431.3K 12.14K USD | $6.85 0.19 USD | $7.05 0.2 USD | $4.29B 120.76M USD | 13.30 | $0.53 0.01 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$465.25M 118.25M USD | $2 0.51 USD | $10.9 2.77 USD | $10.9 2.77 USD | $465.25M 118.25M USD | 37.58 | $0.29 0.07 USD | |
| CareRx Corporation 29C1.F | $1.7 1.86 USD |
+0.59
|
$107.26M 117.25M USD | $334 365.11 USD | $1.7 1.86 USD | $1.7 1.86 USD | $107.26M 117.25M USD | 0 | -$0.05 -0.05 USD | |
| CareRx CHHHF | $1.88 — |
0
|
$116.85M — | $1K — | $1.9 — | $1.9 — | $116.85M — | 0 | -$0.05 — | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.5 0.38 USD |
-1.46
|
$3.96B 111.4M USD | $462.3K 13.01K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.96B 111.4M USD | 8.18 | $1.65 0.05 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
+1.3
|
$844.38M 107.96M USD | $990K 126.58K USD | $0.78 0.1 USD | $0.78 0.1 USD | $844.38M 107.96M USD | 26.00 | $0.03 0.003 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.5 1.47 USD |
+4.55
|
$835.71M 106.86M USD | $368.8K 47.16K USD | $11.1 1.42 USD | $11.78 1.51 USD | $835.71M 106.86M USD | 12.23 | $0.94 0.12 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Max India Limited MAXIND.NS | $184.57 2.23 USD |
-2.22
|
$8.05B 97.43M USD | $35.05K 424.03 USD | $182.81 2.21 USD | $188 2.27 USD | $8.05B 97.43M USD | 0 | -$26.83 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.DE | $284 310.45 USD |
+1.43
|
$83.27M 91.02M USD | $22 24.05 USD | $284 310.45 USD | $284 310.45 USD | $83.27M 91.02M USD | 19.46 | $14.59 15.95 USD | |
| LIMES Schlosskliniken AG LIK.F | $276 301.71 USD |
-0.72
|
$80.92M 88.46M USD | $5 5.47 USD | $276 301.71 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.94 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DU | $276 301.71 USD |
0
|
$80.92M 88.46M USD | $0 0 USD | $276 301.71 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.94 | $14.57 15.93 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $2 0.26 USD |
0
|
$668.79M 85.51M USD | $1K 127.86 USD | $2 0.26 USD | $2 0.26 USD | $668.79M 85.51M USD | 40.00 | $0.05 0.006 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.8 0.53 USD |
-3.09
|
$3.01B 84.64M USD | $53.7K 1.51K USD | $18.7 0.53 USD | $19.3 0.54 USD | $3.01B 84.64M USD | 41.77 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.8 0.53 USD |
-3.09
|
$3.01B 84.64M USD | $53.7K 1.51K USD | $18.7 0.53 USD | $19.3 0.54 USD | $3.01B 84.64M USD | 41.77 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
0
|
$2.87B 80.79M USD | $532.7K 14.99K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,376 9.29 USD |
-6.2
|
$11.33B 76.45M USD | $245.1K 1.65K USD | $1,321 8.92 USD | $1,452 9.8 USD | $11.33B 76.45M USD | 20.47 | $67.19 0.45 USD | |
| FamiCord AG V3V.DE | $4 4.37 USD |
-0.5
|
$69.73M 76.22M USD | $1.24K 1.36K USD | $3.98 4.35 USD | $4.02 4.39 USD | $69.73M 76.22M USD | 23.52 | $0.17 0.19 USD | |
| FamiCord AG V3V.F | $3.82 4.18 USD |
-0.52
|
$69.71M 76.2M USD | $410 448.19 USD | $3.82 4.18 USD | $4 4.37 USD | $69.71M 76.2M USD | 22.47 | $0.17 0.19 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $53.3K 1.5K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $53.41K 1.5K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $645 4.35 USD |
-4.44
|
$10.12B 68.34M USD | $146.8K 990.94 USD | $604 4.08 USD | $670 4.52 USD | $10.12B 68.34M USD | 32.39 | $19.91 0.13 USD | |
| Panamera PHCI | $1.5 — |
0
|
$68.27M — | $400 — | $1.5 — | $1.5 — | $68.27M — | 0 | -$0.38 — | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,315 8.88 USD |
-4.99
|
$9.34B 63.07M USD | $11.7K 78.98 USD | $1,313 8.86 USD | $1,355 9.15 USD | $9.34B 63.07M USD | 16.24 | $80.96 0.55 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
-0.72
|
$2.07B 58.21M USD | $3.91K 109.96 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.07B 58.21M USD | 16.30 | $0.84 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.05B 57.79M USD | $3.9K 109.74 USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,902 12.84 USD |
-4.52
|
$8.21B 55.43M USD | $43.7K 294.99 USD | $1,866 12.6 USD | $1,973 13.32 USD | $8.21B 55.43M USD | 16.80 | $113.15 0.76 USD | |
| AIAI Group Corporation 6557.T | $1,208 8.15 USD |
-5.33
|
$7.97B 53.8M USD | $63K 425.27 USD | $1,173 7.92 USD | $1,245 8.4 USD | $7.97B 53.8M USD | 14.58 | $82.81 0.56 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87.75 2.47 USD |
0
|
$1.7B 47.86M USD | $100 2.81 USD | $87.75 2.47 USD | $87.75 2.47 USD | $1.7B 47.86M USD | 22.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87.75 2.47 USD |
0
|
$1.7B 47.86M USD | $100 2.81 USD | $87.75 2.47 USD | $87.75 2.47 USD | $1.7B 47.86M USD | 12.08 | $7.26 0.2 USD | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $298 2.01 USD |
-1.65
|
$5.78B 39M USD | $67.4K 454.97 USD | $294 1.98 USD | $302 2.04 USD | $5.78B 39M USD | 17.91 | $16.63 0.11 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.85 0.88 USD |
-0.89
|
$1.19B 37.65M USD | $6.24K 198.21 USD | $27.2 0.86 USD | $28.4 0.9 USD | $1.19B 37.65M USD | 116.04 | $0.24 0.007 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Care Twentyone Corporation 2373.T | $385 2.6 USD |
-4.94
|
$5.2B 35.07M USD | $13.5K 91.13 USD | $380 2.57 USD | $409 2.76 USD | $5.2B 35.07M USD | 18.64 | $20.65 0.14 USD | |
| Living Platform,Ltd. 7091.T | $1,017 6.87 USD |
-3.14
|
$4.52B 30.54M USD | $7.3K 49.28 USD | $1,001 6.76 USD | $1,037 7 USD | $4.52B 30.54M USD | 20.30 | $50.09 0.34 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.28 1.4 USD |
+0.79
|
$27.69M 30.27M USD | $77 84.17 USD | $1.28 1.4 USD | $1.28 1.4 USD | $27.69M 30.27M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.28 1.4 USD |
-2.29
|
$26.84M 29.34M USD | $1.17K 1.28K USD | $1.28 1.4 USD | $1.3 1.42 USD | $26.84M 29.34M USD | 0 | -$0.68 -0.7 USD | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $1 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| MRT Inc. 6034.T | $685 4.62 USD |
+0.74
|
$3.91B 26.39M USD | $19K 128.26 USD | $635 4.29 USD | $685 4.62 USD | $3.91B 26.39M USD | 103.78 | $6.6 0.04 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $40K 1.13K USD | $3.72 0.1 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
-0.51
|
$834.61M 23.48M USD | $40K 1.13K USD | $3.72 0.1 USD | $3.9 0.11 USD | $834.61M 23.48M USD | 15.59 | $0.25 0.007 USD | |
| TIANYUAN HEALTH 0557.HK | $0.45 0.06 USD |
0
|
$177.55M 22.7M USD | $70K 8.95K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $177.55M 22.7M USD | 0 | -$0.04 -0.005 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
-0.9
|
$752.83M 21.18M USD | $331.6K 9.33K USD | $2.18 0.06 USD | $2.22 0.06 USD | $752.83M 21.18M USD | 14.66 | $0.15 0.004 USD | |
| Care Service Co.,Ltd. 2425.T | $809 5.46 USD |
+0.5
|
$3.07B 20.71M USD | $6.3K 42.53 USD | $785 5.3 USD | $809 5.46 USD | $3.07B 20.71M USD | 7.18 | $112.62 0.76 USD | |
| Third Age Health Services Limited TAH.NZ | $3.2 1.97 USD |
0
|
$31.99M 19.74M USD | $106 65.41 USD | $3.2 1.97 USD | $3.2 1.97 USD | $31.99M 19.74M USD | 16.00 | $0.2 0.12 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,148 7.75 USD |
-4.57
|
$2.89B 19.52M USD | $32.7K 220.73 USD | $1,100 7.43 USD | $1,240 8.37 USD | $2.89B 19.52M USD | 0 | -$10.11 -0.06 USD | |
| EuKedos S.p.A. EUK.MI | $0.78 0.85 USD |
+1.97
|
$17.62M 19.27M USD | $4.05K 4.43K USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.62M 19.27M USD | 19.37 | $0.04 0.04 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $67.95 0.82 USD |
-2.05
|
$1.41B 17.1M USD | $13.1K 158.54 USD | $67.4 0.82 USD | $71.51 0.87 USD | $1.41B 17.1M USD | 283.12 | $0.24 0.002 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$21.05M 15.78M USD | $46.2K 34.62K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $21.05M 15.78M USD | 0 | $0 0 USD | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.77M — | $5K — | $0.1799 — | $0.1799 — | $15.77M — | 9.03 | $0.02 — | |
| ModivCare Inc. PRF0.F | $0.88 0.96 USD |
-16.19
|
$14M 15.3M USD | $500 546.57 USD | $0.88 0.96 USD | $0.9 0.98 USD | $14M 15.3M USD | 0 | -$12.97 -14.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||