Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Úc (6)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (13)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (3)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (32)
- Indonesia (12)
- Israel (2)
- Ý (2)
- Nhật Bản (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Ba Lan (1)
- Qatar (1)
- Nga (1)
- Singapore (15)
- Nam Phi (4)
- Hàn Quốc (2)
- Suriname (6)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Chăm sóc sức khỏe (434)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (434)
Cơ sơ chăm sóc y tế (434)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1740)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.90 4.5 USD |
-1.52
|
€185.25M 213.84M USD | €30.00 34.63 USD | €3.90 4.5 USD | €3.90 4.5 USD | €185.25M 213.84M USD | 6.39 | €0.61 0.7 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 45.00 4.39 USD |
-0.66
|
SEK 2.15B 210.08M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.15B 210.08M USD | 8.31 | SEK 5.41 0.53 USD | ||
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 18.40K 517.73 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.22 -0.006 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€505.00 582.94 USD |
0
|
€150.47M 173.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.47M 173.69M USD | 26.43 | €19.10 22.05 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€498.00 574.86 USD |
-1.39
|
€148.38M 171.28M USD | €1.58K 1.82K USD | €498.00 574.86 USD | €510.00 588.71 USD | €148.38M 171.28M USD | 26.08 | €19.09 22.04 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€496.00 572.55 USD |
-0.8
|
€147.78M 170.59M USD | €3.00 3.46 USD | €496.00 572.55 USD | €496.00 572.55 USD | €147.78M 170.59M USD | 25.98 | €19.09 22.04 USD | ||
Clínica Las Condes S.A.
LAS-CONDES.SN
CL
|
CLP 11,000 11.17 USD |
+1.38
|
CLP 161B 163.55M USD | CLP 806 0.82 USD | CLP 10,999 11.17 USD | CLP 11,000 11.17 USD | CLP 161B 163.55M USD | 0 | -CLP 2,458 -2.4 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.25 0.82 USD |
-1.68
|
THB 5.26B 148.14M USD | THB 4.00K 112.55 USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 5.26B 148.14M USD | 16.16 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.25 0.82 USD |
-1.68
|
THB 5.26B 148.14M USD | THB 4.00K 112.55 USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
CareRx
CHHHF
US
|
$2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 17.50K 492.4 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.05 0.23 USD |
-1.23
|
THB 4.98B 140.04M USD | THB 305.80K 8.6K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.91 2.2 USD |
-0.52
|
€121.18M 139.89M USD | €20.00 23.09 USD | €1.91 2.2 USD | €1.91 2.2 USD | €121.18M 139.89M USD | 7.07 | €0.27 0.31 USD | ||
Centrum Medyczne ENEL-MED S.A.
ENE.WA
PL
|
PLN 19.40 4.93 USD |
-0.51
|
PLN 548.64M 139.45M USD | PLN 17.00 4.32 USD | PLN 18.90 4.8 USD | PLN 19.50 4.96 USD | PLN 548.64M 139.45M USD | 71.85 | PLN 0.27 0.07 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.26 USD |
+0.9
|
€112.02M 129.31M USD | €1.50K 1.73K USD | €0.22 0.26 USD | €0.22 0.26 USD | €112.02M 129.31M USD | 11.20 | €0.02 0.02 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 950.00 0.06 USD |
-2.56
|
IDR 1.97T 125.57M USD | IDR 100.00 0.01 USD | IDR 950.00 0.06 USD | IDR 950.00 0.06 USD | IDR 1.97T 125.57M USD | 48.46 | IDR 19.60 0.001 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 4.11B 115.54M USD | THB 655.30K 18.44K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 3.98B 112.1M USD | THB 91.00K 2.56K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 3.96B 111.48M USD | THB 50.40K 1.42K USD | THB 13.50 0.38 USD | THB 13.50 0.38 USD | THB 3.96B 111.48M USD | 12.16 | THB 1.11 0.03 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Max India Limited
MAXIND.NS
IN
|
₹169.19 2.05 USD |
+0.3
|
₹8.90B 107.63M USD | ₹12.58K 152.18 USD | ₹164.41 1.99 USD | ₹171.02 2.07 USD | ₹8.90B 107.63M USD | 0 | -₹23.85 -0.2 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 184.00 0.01 USD |
+0.55
|
IDR 1.58T 101.16M USD | IDR 91.30K 5.83 USD | IDR 181.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.58T 101.16M USD | 178.64 | IDR 1.03 0.00006 USD | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,896 19.55 USD |
+0.28
|
¥13B 86.96M USD | ¥2K 11.48 USD | ¥2,874 19.4 USD | ¥2,897 19.56 USD | ¥13B 86.96M USD | 17.05 | ¥170 1.15 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 3.01B 84.64M USD | THB 7.20K 202.59 USD | THB 18.60 0.52 USD | THB 19.80 0.56 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 3.01B 84.64M USD | THB 7.20K 202.59 USD | THB 18.60 0.52 USD | THB 19.80 0.56 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 2.98B 83.74M USD | THB 4.50K 126.62 USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.60 0.52 USD |
+0.54
|
THB 2.98B 83.74M USD | THB 4.50K 126.62 USD | THB 18.50 0.52 USD | THB 18.60 0.52 USD | THB 2.98B 83.74M USD | 12.15 | THB 1.53 0.04 USD | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.84 0.24 USD |
-2.13
|
HK$615.28M 78.67M USD | HK$800.00 102.29 USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$615.28M 78.67M USD | 5.41 | HK$0.34 0.04 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
0
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.76 4.34 USD |
-1.57
|
€65.54M 75.66M USD | €151.00 174.3 USD | €3.76 4.34 USD | €3.76 4.34 USD | €65.54M 75.66M USD | 0 | -€0.26 -0.3 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$8.40 1.07 USD |
+2.44
|
HK$591.35M 75.61M USD | HK$9.90K 1.27K USD | HK$8.10 1.04 USD | HK$8.10 1.04 USD | HK$591.35M 75.61M USD | 9.54 | HK$0.88 0.11 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 2.60B 73.13M USD | THB 52.50K 1.48K USD | THB 4.90 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 15.31 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 2.60B 73.13M USD | THB 57.50K 1.62K USD | THB 4.90 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 15.31 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.55B 71.72M USD | THB 8.80K 247.61 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 2.55B 71.72M USD | THB 10.80K 303.88 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.55B 71.72M USD | 13.11 | THB 0.27 0.007 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.88 1.02 USD |
+2.92
|
€61.95M 71.51M USD | €51.00 58.87 USD | €0.86 0.99 USD | €0.88 1.02 USD | €61.95M 71.51M USD | 8.80 | €0.10 0.12 USD | ||
DreamCIS, Inc.
223250.KQ
KR
|
₩3,555 2.68 USD |
-4.68
|
₩87B 66.01M USD | ₩78K 58.63 USD | ₩3,550 2.68 USD | ₩3,775 2.85 USD | ₩87B 66.01M USD | 0 | ₩0 0 USD | ||
|
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$1.00K 127.86 USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.52 | HK$0.40 0.05 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.92B 53.99M USD | THB 2.33K 65.48 USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 1.92B 53.99M USD | 15.05 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.92B 53.99M USD | THB 2.30K 64.72 USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 1.92B 53.99M USD | 15.05 | THB 0.85 0.02 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 840.00 0.05 USD |
-2.33
|
IDR 780.93B 49.9M USD | IDR 700.00 0.04 USD | IDR 810.00 0.05 USD | IDR 860.00 0.05 USD | IDR 780.93B 49.9M USD | 21.89 | IDR 38.36 0.002 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥470 3.17 USD |
-1.88
|
¥7B 49.82M USD | ¥34K 226.81 USD | ¥469 3.17 USD | ¥479 3.23 USD | ¥7B 49.82M USD | 10.75 | ¥44 0.3 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,011 6.82 USD |
-1.84
|
¥7B 48.67M USD | ¥200 1.35 USD | ¥1,010 6.82 USD | ¥1,011 6.82 USD | ¥7B 48.67M USD | 14.77 | ¥68 0.46 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 1.00 0.03 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥340 2.3 USD |
-0.29
|
¥7B 44.54M USD | ¥11K 76.95 USD | ¥338 2.28 USD | ¥341 2.3 USD | ¥7B 44.54M USD | 22.28 | ¥15 0.1 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥414 2.79 USD |
0
|
¥6B 37.8M USD | ¥7K 45.23 USD | ¥413 2.79 USD | ¥416 2.81 USD | ¥6B 37.8M USD | 52.87 | ¥8 0.05 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
+3.77
|
€32.32M 37.31M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.32M 37.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,192 8.05 USD |
-2.05
|
¥5B 36.09M USD | ¥3K 22.28 USD | ¥1,183 7.99 USD | ¥1,215 8.2 USD | ¥5B 36.09M USD | 13.45 | ¥89 0.6 USD | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.75 0.79 USD |
+2.06
|
NT$1.11B 35.4M USD | NT$7.00K 222.46 USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$1.11B 35.4M USD | 0 | -NT$1.55 -0.04 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$271.31M 34.69M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$271.31M 34.69M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹128.70 1.56 USD |
-3.13
|
₹2.68B 32.38M USD | ₹10.64K 128.77 USD | ₹126.00 1.52 USD | ₹132.86 1.61 USD | ₹2.68B 32.38M USD | 3217.50 | ₹0.04 0.0004 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥521 3.52 USD |
-3.52
|
¥4B 29.72M USD | ¥70K 469.14 USD | ¥520 3.51 USD | ¥546 3.69 USD | ¥4B 29.72M USD | 15.85 | ¥33 0.22 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 992.37M 27.92M USD | THB 2.90K 81.6 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 992.37M 27.92M USD | 10.74 | THB 0.27 0.007 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥890 6.01 USD |
+0.56
|
¥4B 27.45M USD | ¥4K 23.63 USD | ¥871 5.88 USD | ¥894 6.03 USD | ¥4B 27.45M USD | 36.97 | ¥24 0.16 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥609 4.11 USD |
-2.09
|
¥4B 26.65M USD | ¥45K 303.09 USD | ¥601 4.06 USD | ¥620 4.19 USD | ¥4B 26.65M USD | 6.43 | ¥95 0.64 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.55 2.64 USD |
-0.44
|
NZ$45.29M 26.26M USD | NZ$106.00 61.46 USD | NZ$4.55 2.64 USD | NZ$4.55 2.64 USD | NZ$45.29M 26.26M USD | 16.25 | NZ$0.28 0.16 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹81.50 0.99 USD |
+0.31
|
₹1.91B 23.07M USD | ₹4.00K 48.39 USD | ₹77.00 0.93 USD | ₹81.50 0.99 USD | ₹1.91B 23.07M USD | 56.99 | ₹1.43 0.02 USD | ||
|
MRT Inc.
6034.T
JP
|
¥620 4.19 USD |
-0.96
|
¥3B 22.91M USD | ¥800 5.4 USD | ¥620 4.19 USD | ¥624 4.21 USD | ¥3B 22.91M USD | 62.50 | ¥10 0.07 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.90 1.04 USD |
+1.12
|
€19.84M 22.9M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €19.84M 22.9M USD | 0 | -€0.66 -0.7 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.94 1.09 USD |
-1.05
|
€19.71M 22.75M USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €19.71M 22.75M USD | 0 | -€0.66 -0.7 USD | ||
|
Cardiff Lexington
CDIX
US
|
$1.41 — |
-6
|
$21.55M — | $2.90K — | $1.41 — | $1.65 — | $21.55M — | 0 | -$3.14 — | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 711.01M 20.01M USD | THB 2.70K 76 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 711.01M 20.01M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 706.27M 19.87M USD | THB 13.10K 368.6 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 706.27M 19.87M USD | 0 | -THB 0.77 -0.02 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 86.00 0.0054 USD |
+3.61
|
IDR 290.54B 18.57M USD | IDR 2.92M 186.84 USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 290.54B 18.57M USD | 0 | -IDR 5.76 -0.0003 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.67 0.77 USD |
+3.08
|
€15.24M 17.59M USD | €15.00 17.32 USD | €0.67 0.77 USD | €0.67 0.77 USD | €15.24M 17.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥648 4.37 USD |
+0.15
|
¥2B 16.59M USD | ¥2K 14.85 USD | ¥647 4.37 USD | ¥653 4.41 USD | ¥2B 16.59M USD | 9.37 | ¥69 0.47 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥961 6.49 USD |
-3.71
|
¥2B 16.34M USD | ¥500 3.38 USD | ¥961 6.49 USD | ¥990 6.68 USD | ¥2B 16.34M USD | 23.75 | ¥40 0.27 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥206 1.39 USD |
-0.96
|
¥2B 15.6M USD | ¥3K 21.6 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥2B 15.6M USD | 4.41 | ¥47 0.32 USD | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
-17.95
|
SGD 19.23M 14.42M USD | SGD 1.00K 749.46 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.23M 14.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.01 0.01 USD |
0
|
€11.55M 13.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.55M 13.33M USD | 0.12 | €0.08 0.09 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.04 4.66 USD |
+1
|
€11.34M 13.1M USD | €10.00 11.54 USD | €3.90 4.5 USD | €4.04 4.66 USD | €11.34M 13.1M USD | 3.77 | €1.07 1.24 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥185 1.25 USD |
-2.12
|
¥2B 12.82M USD | ¥8K 57.38 USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥2B 12.82M USD | 7.35 | ¥25 0.17 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥914 6.17 USD |
-0.22
|
¥2B 12.7M USD | ¥2K 14.85 USD | ¥906 6.12 USD | ¥916 6.18 USD | ¥2B 12.7M USD | 2031.11 | ¥0 0.003 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹53.26 0.64 USD |
+1.89
|
₹998.19M 12.08M USD | ₹1.17K 14.11 USD | ₹52.26 0.63 USD | ₹54.58 0.66 USD | ₹998.19M 12.08M USD | 24.09 | ₹2.21 0.03 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥980 6.62 USD |
+1.55
|
¥2B 10.52M USD | ¥100 0.68 USD | ¥980 6.62 USD | ¥980 6.62 USD | ¥2B 10.52M USD | 0 | -¥159 -1.07 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
|
HealthLynked
HLYK
US
|
$3.42 — |
+8.48
|
$10.04M — | $2.85K — | $3.31 — | $3.31 — | $10.04M — | 0 | -$1.35 — | ||
|
Selectis Health
GBCS
US
|
$3.25 — |
0
|
$9.97M — | $2.23K — | $3.20 — | $3.20 — | $9.97M — | 1.82 | $1.78 — | ||
|
BioCorRx
BICX
US
|
$0.33 — |
-2.08
|
$9.59M — | $901.00 — | $0.33 — | $0.33 — | $9.59M — | 0 | -$0.16 — | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥850 5.74 USD |
+0.12
|
¥1B 8.73M USD | ¥600 4.05 USD | ¥850 5.74 USD | ¥850 5.74 USD | ¥1B 8.73M USD | 15.75 | ¥54 0.36 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 47,410.00 138.25 USD |
+1.26
|
ILA 2.83B 8.24M USD | ILA 8.14K 23.73 USD | ILA 46,160.00 134.6 USD | ILA 47,760.00 139.27 USD | ILA 2.83B 8.24M USD | 19.25 | ILA 24.62 0.07 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,000 6.75 USD |
-1.48
|
¥891M 6.01M USD | ¥2K 16.88 USD | ¥991 6.69 USD | ¥1,015 6.85 USD | ¥891M 6.01M USD | 17.93 | ¥56 0.38 USD | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | MYR 0.00 0 USD | ||
|
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.10 0.01 USD |
-15
|
HK$40.47M 5.17M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$40.47M 5.17M USD | 0 | HK$0.00 0 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹118.65 1.44 USD |
-0.54
|
₹397.54M 4.81M USD | ₹10.00 0.12 USD | ₹118.65 1.44 USD | ₹118.65 1.44 USD | ₹397.54M 4.81M USD | 22.90 | ₹5.18 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||