Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (136)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (6)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (10)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Hàn Quốc (1)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- KOSDAQ (1)
- Kuala Lumpur (6)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (16)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (555)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (555)
Cơ sơ chăm sóc y tế (555)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.86 0.05 USD |
-0.53
|
THB 7.08B 199.32M USD | THB 220.00K 6.19K USD | THB 1.85 0.05 USD | THB 1.90 0.05 USD | THB 7.08B 199.32M USD | 0 | -THB 0.22 -0.006 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.46 3.78 USD |
+1.17
|
€171.01M 186.94M USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €171.01M 186.94M USD | 4.67 | €0.74 0.81 USD | ||
| Medical Facilities Corporation 31F.F | €8.50 9.29 USD |
-1.73
|
€163.32M 178.53M USD | €35.00 38.26 USD | €8.50 9.29 USD | €8.50 9.29 USD | €163.32M 178.53M USD | 5.05 | €1.68 1.84 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 33.00 0.93 USD |
+2.33
|
THB 5.94B 167.14M USD | THB 2.91K 81.74 USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 5.94B 167.14M USD | 15.06 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 33.00 0.93 USD |
+2.33
|
THB 5.94B 167.14M USD | THB 2.90K 81.6 USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 5.94B 167.14M USD | 15.06 | THB 2.19 0.06 USD | ||
| CareRx CHHHF | $2.63 — |
+7.08
|
$165.14M — | $200.00 — | $2.63 — | $2.63 — | $165.14M — | 263.00 | $0.01 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.40 0.04 USD |
0
|
THB 5.70B 160.37M USD | THB 109.20K 3.07K USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 5.70B 160.37M USD | 70.00 | THB 0.02 0.0005 USD | ||
| CareRx Corporation 29C1.F | €2.08 2.27 USD |
+1.96
|
€130.61M 142.77M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €130.61M 142.77M USD | 208.00 | €0.01 0.01 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.10 0.23 USD |
0
|
THB 4.93B 138.65M USD | THB 1.04M 29.31K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 4.93B 138.65M USD | 13.72 | THB 0.59 0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.10 0.23 USD |
0
|
THB 4.93B 138.65M USD | THB 1.04M 29.31K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 4.93B 138.65M USD | 13.72 | THB 0.59 0.02 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.39M USD | HK$90.27K 11.54K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.08B 138.39M USD | 50.00 | HK$0.02 0.002 USD | ||
| Arrail Group Limited I1D.F | €0.18 0.2 USD |
-5.67
|
€124.80M 136.42M USD | €11.00 12.02 USD | €0.18 0.2 USD | €0.18 0.2 USD | €124.80M 136.42M USD | 18.30 | €0.01 0.01 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.50 4.7 USD |
0
|
PLN 523.19M 132.98M USD | PLN 109.00 27.71 USD | PLN 18.40 4.68 USD | PLN 18.50 4.7 USD | PLN 523.19M 132.98M USD | 33.03 | PLN 0.56 0.14 USD | ||
| Arrail Group Limited I1D.MU | €0.21 0.23 USD |
-4.59
|
€119.16M 130.26M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €119.16M 130.26M USD | 20.80 | €0.01 0.01 USD | ||
| Max India Limited MAXIND.NS | ₹203.79 2.47 USD |
-1.82
|
₹10.70B 129.46M USD | ₹26.52K 320.8 USD | ₹202.52 2.45 USD | ₹209.95 2.54 USD | ₹10.70B 129.46M USD | 0 | -₹30.08 -0.3 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.61 0.21 USD |
+0.62
|
HK$966.00M 123.52M USD | HK$72.00K 9.21K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$966.00M 123.52M USD | 80.50 | HK$0.02 0.002 USD | ||
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.05 0.14 USD |
0
|
THB 4.07B 114.64M USD | THB 288.30K 8.11K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.07B 114.64M USD | 15.30 | THB 0.33 0.009 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €352.00 384.78 USD |
+1.15
|
€103.20M 112.82M USD | €15.00 16.4 USD | €352.00 384.78 USD | €352.00 384.78 USD | €103.20M 112.82M USD | 22.47 | €15.66 17.12 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €348.00 380.41 USD |
+1.16
|
€102.03M 111.53M USD | €0.00 0 USD | €342.00 373.85 USD | €348.00 380.41 USD | €102.03M 111.53M USD | 22.17 | €15.69 17.15 USD | ||
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
| FamiCord AG V3V.F | €5.30 5.79 USD |
+1.92
|
€100.46M 109.82M USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.30 5.79 USD | €100.46M 109.82M USD | 0 | -€0.59 -0.6 USD | ||
| LIMES Schlosskliniken AG LIK.F | €340.00 371.67 USD |
-2.86
|
€99.69M 108.97M USD | €13.00 14.21 USD | €340.00 371.67 USD | €340.00 371.67 USD | €99.69M 108.97M USD | 21.68 | €15.68 17.14 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.50 0.15 USD |
0
|
THB 3.85B 108.35M USD | THB 567.50K 15.97K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 3.85B 108.35M USD | 10.78 | THB 0.51 0.01 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$5.88 0.75 USD |
0
|
HK$802.60M 102.62M USD | HK$800.00 102.29 USD | HK$6.87 0.88 USD | HK$6.87 0.88 USD | HK$802.60M 102.62M USD | 49.00 | HK$0.12 0.02 USD | ||
| FamiCord AG V3V.DE | €5.25 5.74 USD |
-0.94
|
€91.52M 100.04M USD | €8.88K 9.7K USD | €5.25 5.74 USD | €5.50 6.01 USD | €91.52M 100.04M USD | 0 | -€0.59 -0.6 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.20 0.62 USD |
0
|
THB 3.55B 99.94M USD | THB 12.94K 363.96 USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 3.55B 99.94M USD | 10.72 | THB 2.07 0.06 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.20 0.62 USD |
0
|
THB 3.55B 99.94M USD | THB 12.90K 362.97 USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 3.55B 99.94M USD | 10.72 | THB 2.07 0.06 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.10 0.34 USD |
+1.68
|
THB 3.55B 99.92M USD | THB 124.50K 3.5K USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 3.55B 99.92M USD | 9.30 | THB 1.30 0.04 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.10 0.34 USD |
+1.68
|
THB 3.55B 99.92M USD | THB 124.53K 3.5K USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 3.55B 99.92M USD | 9.16 | THB 1.32 0.04 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,920 2.2 USD |
-1.68
|
₩132B 99.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.86M USD | 0 | ₩0 0 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.30 0.6 USD |
+0.95
|
THB 3.41B 95.89M USD | THB 14.21K 399.72 USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 3.41B 95.89M USD | 35.49 | THB 0.60 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.30 0.6 USD |
+0.95
|
THB 3.41B 95.89M USD | THB 14.20K 399.55 USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 3.41B 95.89M USD | 35.49 | THB 0.60 0.02 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.59M — | $240.00 — | $0.00 — | $0.00 — | $86.59M — | 0 | $0.00 — | ||
| PT Bundamedik Tbk BMHS.JK | IDR 152.00 0.0097 USD |
-0.65
|
IDR 1.31T 83.57M USD | IDR 2.95M 188.33 USD | IDR 151.00 0.0096 USD | IDR 154.00 0.0098 USD | IDR 1.31T 83.57M USD | 107.80 | IDR 1.41 0.00009 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$200.00 25.57 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 7.59 | HK$0.25 0.03 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,623 17.71 USD |
-0.19
|
¥12B 78.41M USD | ¥3K 22.28 USD | ¥2,610 17.62 USD | ¥2,650 17.89 USD | ¥12B 78.41M USD | 19.45 | ¥135 0.91 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,353 9.13 USD |
-2.52
|
¥11B 76.96M USD | ¥61K 409.74 USD | ¥1,335 9.01 USD | ¥1,420 9.59 USD | ¥11B 76.96M USD | 22.02 | ¥61 0.41 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.72 0.1 USD |
+2.2
|
THB 2.68B 75.36M USD | THB 44.10K 1.24K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 2.68B 75.36M USD | 17.71 | THB 0.21 0.005 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.72 0.1 USD |
+2.2
|
THB 2.68B 75.36M USD | THB 44.10K 1.24K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 2.68B 75.36M USD | 17.71 | THB 0.21 0.005 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.94 0.14 USD |
+0.41
|
THB 2.62B 73.73M USD | THB 40.10K 1.13K USD | THB 4.92 0.14 USD | THB 4.94 0.14 USD | THB 2.62B 73.73M USD | 14.52 | THB 0.34 0.009 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥647 4.37 USD |
-2.12
|
¥10B 68.55M USD | ¥73K 491.42 USD | ¥637 4.3 USD | ¥666 4.5 USD | ¥10B 68.55M USD | 14.32 | ¥45 0.3 USD | ||
| AIAI Group Corporation 6557.T | ¥1,411 9.52 USD |
-1.26
|
¥9B 62.79M USD | ¥7K 48.6 USD | ¥1,411 9.52 USD | ¥1,432 9.67 USD | ¥9B 62.79M USD | 22.22 | ¥64 0.43 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 13.50 0.38 USD |
+0.75
|
THB 2.02B 56.94M USD | THB 1.00K 28.19 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 2.02B 56.94M USD | 11.73 | THB 1.15 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 13.50 0.38 USD |
+0.75
|
THB 2.02B 56.94M USD | THB 1.00K 28.14 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 2.02B 56.94M USD | 11.84 | THB 1.14 0.03 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,065 7.19 USD |
-14.8
|
¥8B 51.26M USD | ¥104K 698.65 USD | ¥1,064 7.18 USD | ¥1,154 7.79 USD | ¥8B 51.26M USD | 12.77 | ¥83 0.56 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥369 2.49 USD |
0
|
¥7B 48.29M USD | ¥28K 192.38 USD | ¥364 2.46 USD | ¥372 2.51 USD | ¥7B 48.29M USD | 3.48 | ¥106 0.71 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 21.44 | THB 3.87 0.11 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 83.00 2.34 USD |
0
|
THB 1.61B 45.27M USD | THB 1.00K 28.14 USD | THB 83.00 2.34 USD | THB 83.00 2.34 USD | THB 1.61B 45.27M USD | 10.61 | THB 7.82 0.22 USD | ||
| Care Twentyone Corporation 2373.T | ¥455 3.07 USD |
-0.87
|
¥6B 41.49M USD | ¥40K 267.31 USD | ¥451 3.04 USD | ¥470 3.17 USD | ¥6B 41.49M USD | 8.58 | ¥53 0.36 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.78 0.1 USD |
-4.88
|
HK$311.20M 39.79M USD | HK$9.80K 1.25K USD | HK$0.65 0.08 USD | HK$0.83 0.11 USD | HK$311.20M 39.79M USD | 0 | -HK$0.08 -0.01 USD | ||
| Comjoyful International Company KJFI | $0.18 — |
+31.31
|
$39.07M — | $100.00 — | $0.18 — | $0.18 — | $39.07M — | 0 | -$2.19 — | ||
| Third Age Health Services Limited TAH.NZ | NZ$5.50 3.39 USD |
+0.18
|
NZ$54.75M 33.79M USD | NZ$9.32K 5.75K USD | NZ$5.50 3.39 USD | NZ$5.54 3.42 USD | NZ$54.75M 33.79M USD | 23.91 | NZ$0.23 0.14 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$23.90 0.76 USD |
-0.21
|
NT$1.05B 33.27M USD | NT$7.61K 241.65 USD | NT$23.00 0.73 USD | NT$23.90 0.76 USD | NT$1.05B 33.27M USD | 0 | -NT$0.15 -0.004 USD | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,024 6.91 USD |
+3.23
|
¥5B 30.97M USD | ¥47K 315.24 USD | ¥1,024 6.91 USD | ¥1,097 7.41 USD | ¥5B 30.97M USD | 12.13 | ¥84 0.57 USD | ||
| teno. Holdings Company Limited 7037.T | ¥906 6.12 USD |
-0.98
|
¥4B 27.94M USD | ¥19K 128.26 USD | ¥901 6.08 USD | ¥919 6.2 USD | ¥4B 27.94M USD | 0 | -¥60 -0.4 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
0
|
HK$217.33M 27.79M USD | HK$2.59K 330.52 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$217.33M 27.79M USD | 13.50 | HK$0.04 0.005 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹106.27 1.29 USD |
-4.03
|
₹2.23B 26.98M USD | ₹17.09K 206.72 USD | ₹106.00 1.28 USD | ₹110.00 1.33 USD | ₹2.23B 26.98M USD | 332.09 | ₹0.32 0.003 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.05 1.15 USD |
-3.67
|
€23.14M 25.3M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €23.14M 25.3M USD | 0 | -€0.64 -0.6 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.09 1.19 USD |
-0.91
|
€22.86M 24.99M USD | €1.00K 1.09K USD | €1.09 1.19 USD | €1.09 1.19 USD | €22.86M 24.99M USD | 0 | -€0.64 -0.6 USD | ||
| MRT Inc. 6034.T | ¥662 4.47 USD |
-2.65
|
¥4B 24.97M USD | ¥9K 63.45 USD | ¥646 4.36 USD | ¥670 4.52 USD | ¥4B 24.97M USD | 0 | -¥48 -0.3 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.58 0.07 USD |
+1.57
|
THB 882.86M 24.84M USD | THB 157.50K 4.43K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 882.86M 24.84M USD | 17.19 | THB 0.15 0.004 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.56 0.1 USD |
0
|
THB 843.73M 23.74M USD | THB 19.12K 538.04 USD | THB 3.46 0.1 USD | THB 3.64 0.1 USD | THB 843.73M 23.74M USD | 0 | -THB 0.67 -0.01 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.56 0.1 USD |
0
|
THB 843.73M 23.74M USD | THB 19.10K 537.42 USD | THB 3.46 0.1 USD | THB 3.64 0.1 USD | THB 843.73M 23.74M USD | 0 | -THB 0.67 -0.01 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥790 5.33 USD |
-1
|
¥3B 20.23M USD | ¥3K 22.95 USD | ¥784 5.29 USD | ¥796 5.37 USD | ¥3B 20.23M USD | 8.00 | ¥99 0.67 USD | ||
| EuKedos S.p.A. EUK.MI | €0.74 0.81 USD |
+2.78
|
€16.83M 18.4M USD | €600.00 655.88 USD | €0.74 0.81 USD | €0.74 0.81 USD | €16.83M 18.4M USD | 0 | -€0.05 -0.05 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 82.00 0.0052 USD |
+2.5
|
IDR 277.02B 17.7M USD | IDR 31.38M 2.01K USD | IDR 79.00 0.0050 USD | IDR 84.00 0.0053 USD | IDR 277.02B 17.7M USD | 0 | -IDR 2.16 -0.0001 USD | ||
| Nova Leap Health NVLPF | $0.20 — |
-12.4
|
$17.46M — | $7.50K — | $0.20 — | $0.20 — | $17.46M — | 0 | $0.00 — | ||
| CEDAR.Co.,Ltd. 2435.T | ¥219 1.48 USD |
-0.9
|
¥2B 16.59M USD | ¥51K 344.94 USD | ¥217 1.46 USD | ¥221 1.49 USD | ¥2B 16.59M USD | 5.52 | ¥40 0.27 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥966 6.52 USD |
+0.42
|
¥2B 16.43M USD | ¥3K 20.93 USD | ¥966 6.52 USD | ¥970 6.55 USD | ¥2B 16.43M USD | 33.33 | ¥29 0.2 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.20 0.22 USD |
+15.03
|
€13.45M 14.71M USD | €16.73K 18.29K USD | €0.20 0.22 USD | €0.20 0.22 USD | €13.45M 14.71M USD | 0 | -€0.02 -0.02 USD | ||
| AHC Group Inc. 7083.T | ¥867 5.85 USD |
-0.46
|
¥2B 12.32M USD | ¥2K 12.83 USD | ¥867 5.85 USD | ¥882 5.95 USD | ¥2B 12.32M USD | 31.74 | ¥27 0.18 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Artra Group Corporation 6029.T | ¥160 1.08 USD |
+5.26
|
¥2B 11.09M USD | ¥266K 1.8K USD | ¥155 1.05 USD | ¥168 1.13 USD | ¥2B 11.09M USD | 10.91 | ¥15 0.1 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.67M 10.57M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.67M 10.57M USD | 0 | -€1.53 -1.6 USD | ||
| Ligua Inc. 7090.T | ¥1,051 7.09 USD |
-1.68
|
¥2B 10.57M USD | ¥3K 19.58 USD | ¥1,051 7.09 USD | ¥1,054 7.11 USD | ¥2B 10.57M USD | 0 | -¥199 -1.3 USD | ||
| baby calendar Inc. 7363.T | ¥1,703 11.5 USD |
-5.96
|
¥2B 10.24M USD | ¥11K 74.93 USD | ¥1,703 11.5 USD | ¥1,811 12.22 USD | ¥2B 10.24M USD | 32.46 | ¥52 0.35 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥142 -0.9 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.19 0.02 USD |
-0.52
|
HK$76.17M 9.74M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$76.17M 9.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| MedNation AG EIF.F | €3.00 3.28 USD |
+2.74
|
€8.42M 9.21M USD | €290.00 317.01 USD | €2.80 3.06 USD | €3.00 3.28 USD | €8.42M 9.21M USD | 11.11 | €0.27 0.3 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Terminalcare Support Institute Inc. 7362.T | ¥797 5.38 USD |
-5.68
|
¥1B 8.18M USD | ¥3K 20.93 USD | ¥797 5.38 USD | ¥825 5.57 USD | ¥1B 8.18M USD | 16.33 | ¥49 0.33 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,400.00 138.22 USD |
+0.77
|
ILA 2.80B 8.18M USD | ILA 8.16K 23.79 USD | ILA 46,620.00 135.94 USD | ILA 47,550.00 138.65 USD | ILA 2.80B 8.18M USD | 118.50 | ILA 4.00 0.01 USD | ||
| Veltex VLXC | $0.08 — |
+1.27
|
$7.85M — | $4.60K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.36 0.01 USD |
0
|
THB 216.00M 6.08M USD | THB 1.10K 30.95 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €6.40 7 USD |
0
|
€5.49M 6.01M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €5.49M 6.01M USD | 19.39 | €0.33 0.36 USD | ||
| BioCorRx BICX | $0.30 — |
-30.41
|
$5.71M — | $199.00 — | $0.30 — | $0.30 — | $5.71M — | 0 | -$0.35 — | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €6.50 7.11 USD |
0
|
€5.20M 5.68M USD | €22.00 24.05 USD | €6.50 7.11 USD | €6.50 7.11 USD | €5.20M 5.68M USD | 19.69 | €0.33 0.36 USD | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| American Copper Development Corporation 14G.F | €0.18 0.19 USD |
-3.31
|
€4.20M 4.59M USD | €3.41K 3.72K USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.20M 4.59M USD | 0 | -€0.59 -0.6 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| HealthLynked HLYK | $1.50 — |
-6.25
|
$4.27M — | $200.00 — | $1.50 — | $1.50 — | $4.27M — | 0 | -$2.00 — | ||
| MediNet Group Limited 8161.HK | HK$0.53 0.07 USD |
-5.36
|
HK$22.05M 2.82M USD | HK$55.60K 7.11K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$22.05M 2.82M USD | 2.94 | HK$0.18 0.02 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 3.65M 2.74M USD | SGD 2.90K 2.17K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.65M 2.74M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||