Trang kết quả 4 cho Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (136)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (22)
- Indonesia (9)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Chăm sóc sức khỏe (554)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (554)
Cơ sơ chăm sóc y tế (554)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $18.6 0.52 USD |
0
|
$14.63B 411.51M USD | $1.77M 49.88K USD | $18.6 0.52 USD | $18.9 0.53 USD | $14.63B 411.51M USD | 39.74 | $0.47 0.01 USD | |
| Elan Corporation 6099.T | $923 6.23 USD |
+0.22
|
$55.81B 376.7M USD | $154.6K 1.04K USD | $914 6.17 USD | $934 6.3 USD | $55.81B 376.7M USD | 21.88 | $42.18 0.28 USD | |
| Elan Corporation 25E.F | $5.3 5.79 USD |
-0.93
|
$328.26M 358.83M USD | $250 273.28 USD | $5.3 5.79 USD | $5.3 5.79 USD | $328.26M 358.83M USD | 21.19 | $0.25 0.27 USD | |
| Shalby Limited SHALBY.NS | $275.85 3.34 USD |
+2.39
|
$29.57B 357.73M USD | $121.79K 1.47K USD | $269.8 3.26 USD | $279.9 3.39 USD | $29.57B 357.73M USD | 36.43 | $7.57 0.09 USD | |
| Shalby Limited SHALBY.BO | $275.8 3.34 USD |
+2.45
|
$29.56B 357.67M USD | $3.54K 42.88 USD | $269.8 3.26 USD | $279.3 3.38 USD | $29.56B 357.67M USD | 36.48 | $7.56 0.09 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $168 0.01 USD |
0
|
$5.59T 356.96M USD | $1.52M 97.19 USD | $163 0.01 USD | $168 0.01 USD | $5.59T 356.96M USD | 0 | -$3.02 -0.0001 USD | |
| M1 Kliniken AG M12.F | $17.6 19.24 USD |
-1.4
|
$322.34M 352.37M USD | $990 1.08K USD | $17 18.58 USD | $17.7 19.35 USD | $322.34M 352.37M USD | 55.00 | $0.32 0.35 USD | |
| Clariane SE KO2.F | $2.98 3.26 USD |
-11.52
|
$317.45M 347.02M USD | $1K 1.09K USD | $2.98 3.26 USD | $3.16 3.45 USD | $317.45M 347.02M USD | 0 | -$0.87 -0.9 USD | |
| Charm Care Corporation 6062.T | $1,574 10.62 USD |
+0.58
|
$51.4B 346.99M USD | $73.3K 494.8 USD | $1,541 10.4 USD | $1,589 10.73 USD | $51.4B 346.99M USD | 13.11 | $120.04 0.81 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$344.41M — | $37.5K — | $0.01 — | $0.01 — | $344.41M — | 0 | -$0.14 — | |
| World Financial Holding WFHG | $5.41 — |
0
|
$343.58M — | $4 — | $5.41 — | $5.41 — | $343.58M — | 0 | $0 — | |
| Solasto Corporation 6197.T | $475 3.21 USD |
+0.64
|
$43.8B 295.66M USD | $218.4K 1.47K USD | $468 3.16 USD | $478 3.23 USD | $43.8B 295.66M USD | 19.69 | $24.12 0.16 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $268 0.02 USD |
+2.29
|
$4.6T 293.66M USD | $8.06M 515.1 USD | $260 0.02 USD | $280 0.02 USD | $4.6T 293.66M USD | 394.11 | $0.68 0.00004 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $263.55 3.19 USD |
+7.31
|
$24.16B 292.3M USD | $84.73K 1.03K USD | $248.25 3 USD | $278.55 3.37 USD | $24.16B 292.3M USD | 21.46 | $12.28 0.15 USD | |
| Oceania Healthcare Limited OCA.AX | $0.55 0.36 USD |
0
|
$398.29M 263.61M USD | $4.13K 2.74K USD | $0.51 0.33 USD | $0.55 0.36 USD | $398.29M 263.61M USD | 27.50 | $0.02 0.01 USD | |
| LNA Santé SA LNA.PA | $21.6 23.61 USD |
+5.11
|
$220.83M 241.4M USD | $6.16K 6.73K USD | $20.45 22.35 USD | $21.45 23.45 USD | $220.83M 241.4M USD | 9.43 | $2.29 2.5 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $53 1.49 USD |
+1.92
|
$8.48B 238.6M USD | $32.3K 908.86 USD | $52 1.46 USD | $53 1.49 USD | $8.48B 238.6M USD | 2.92 | $18.1 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $53 1.49 USD |
+1.92
|
$8.48B 238.6M USD | $32.3K 908.84 USD | $52 1.46 USD | $53 1.49 USD | $8.48B 238.6M USD | 39.25 | $1.35 0.04 USD | |
| LNA Santé SA 2N3.F | $20.5 22.41 USD |
+0.49
|
$211.13M 230.79M USD | $55 60.12 USD | $20.05 21.92 USD | $20.5 22.41 USD | $211.13M 230.79M USD | 8.95 | $2.29 2.5 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $11.9 0.33 USD |
+6.25
|
$8.15B 229.25M USD | $2.91M 81.87K USD | $11.2 0.32 USD | $11.9 0.33 USD | $8.15B 229.25M USD | 91.53 | $0.13 0.003 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,782 18.78 USD |
-0.07
|
$33.68B 227.37M USD | $240.8K 1.63K USD | $2,782 18.78 USD | $2,785 18.8 USD | $33.68B 227.37M USD | 26.36 | $105.51 0.71 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.97 0.06 USD |
0
|
$8.02B 225.66M USD | $34.5K 970.74 USD | $1.96 0.06 USD | $1.98 0.06 USD | $8.02B 225.66M USD | 49.25 | $0.04 0.001 USD | |
| Pihlajalinna Oyj 38P.F | $9.06 9.9 USD |
+0.22
|
$206.22M 225.42M USD | $400 437.25 USD | $9.02 9.86 USD | $9.02 9.86 USD | $206.22M 225.42M USD | 36.24 | $0.25 0.27 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $39.48 2.34 USD |
-0.33
|
$3.78B 223.81M USD | $149 8.82 USD | $39.48 2.34 USD | $39.48 2.34 USD | $3.78B 223.81M USD | 7.94 | $4.97 0.29 USD | |
| Medical Facilities Corporation 31F.F | $7.95 8.69 USD |
+0.63
|
$198.24M 216.7M USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $198.24M 216.7M USD | 13.70 | $0.58 0.63 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $25 0.7 USD |
+0.4
|
$7.69B 216.28M USD | $136.5K 3.84K USD | $25 0.7 USD | $25.25 0.71 USD | $7.69B 216.28M USD | 22.32 | $1.12 0.03 USD | |
| Medical Facilities MFCSF | $8.75 — |
0
|
$214.51M — | $4.6K — | $8.7 — | $8.75 — | $214.51M — | 13.88 | $0.63 — | |
| Instituto de Diagnóstico S.A. INDISA.SN | $1,488.5 1.51 USD |
<0.01
|
$209.77B 212.97M USD | $0 0 USD | $1,488.5 1.51 USD | $1,488.5 1.51 USD | $209.77B 212.97M USD | 1431.25 | $1.04 0.001 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $25 0.7 USD |
+0.4
|
$7.48B 210.59M USD | $136.61K 3.84K USD | $25 0.7 USD | $25.25 0.71 USD | $7.48B 210.59M USD | 17.85 | $1.4 0.04 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $2.52 0.32 USD |
0
|
$1.51B 193.33M USD | $2K 255.73 USD | $2.5 0.32 USD | $2.5 0.32 USD | $1.51B 193.33M USD | 31.50 | $0.08 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.5 1 USD |
0
|
$6.7B 188.4M USD | $140.3K 3.95K USD | $35 0.98 USD | $35.5 1 USD | $6.7B 188.4M USD | 18.20 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.5 1 USD |
0
|
$6.39B 179.8M USD | $140.3K 3.95K USD | $35 0.98 USD | $35.5 1 USD | $6.39B 179.8M USD | 15.70 | $2.26 0.06 USD | |
| PT Bundamedik Tbk BMHS.JK | $306 0.02 USD |
0
|
$2.63T 168.23M USD | $1.96M 125.34 USD | $302 0.02 USD | $310 0.02 USD | $2.63T 168.23M USD | 343.82 | $0.89 0.00005 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $34.75 0.98 USD |
0
|
$5.66B 159.19M USD | $28.3K 796.29 USD | $34.5 0.97 USD | $35.25 0.99 USD | $5.66B 159.19M USD | 16.62 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $34.75 0.98 USD |
0
|
$5.56B 156.44M USD | $28.34K 797.5 USD | $34.5 0.97 USD | $35.25 0.99 USD | $5.56B 156.44M USD | 14.24 | $2.44 0.07 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.78 3.04 USD |
0
|
$135.85M 148.5M USD | $34 37.17 USD | $2.78 3.04 USD | $2.78 3.04 USD | $135.85M 148.5M USD | 0 | -$0.23 -0.2 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.2 0.2 USD |
-0.69
|
$5.24B 147.47M USD | $1.21M 33.94K USD | $7.15 0.2 USD | $7.25 0.2 USD | $5.24B 147.47M USD | 9.72 | $0.74 0.02 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.84 3.1 USD |
-0.7
|
$134.9M 147.46M USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $134.9M 147.46M USD | 0 | -$0.23 -0.2 USD | |
| Humana AB (publ) 0RF7.IL | $31.53 3.08 USD |
+1.53
|
$1.51B 147.17M USD | $126K 12.3K USD | $31.55 3.08 USD | $31.55 3.08 USD | $1.51B 147.17M USD | 5.82 | $5.41 0.53 USD | |
| Saint-Care Holding Corporation 2374.T | $846 5.71 USD |
+0.71
|
$20.91B 141.16M USD | $17.8K 120.15 USD | $837 5.65 USD | $852 5.75 USD | $20.91B 141.16M USD | 9.95 | $85.01 0.57 USD | |
| Max India Limited MAXIND.NS | $265.6 3.21 USD |
-1.26
|
$11.58B 140.14M USD | $30.03K 363.25 USD | $261.4 3.16 USD | $271.4 3.28 USD | $11.58B 140.14M USD | 0 | -$8.98 -0.1 USD | |
| Humana AB (publ) 47H.F | $2.65 2.9 USD |
-0.93
|
$126.74M 138.54M USD | $20 21.86 USD | $2.59 2.83 USD | $2.65 2.9 USD | $126.74M 138.54M USD | 9.81 | $0.27 0.3 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $16,000 16.24 USD |
-4.62
|
$134.01B 136.05M USD | $1.99K 2.02 USD | $16,000 16.24 USD | $16,281 16.53 USD | $134.01B 136.05M USD | 0 | -$405.95 -0.4 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $18.5 4.7 USD |
0
|
$523.19M 132.98M USD | $4 1.02 USD | $18.5 4.7 USD | $18.5 4.7 USD | $523.19M 132.98M USD | 63.79 | $0.29 0.07 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $8 0.23 USD |
0
|
$4.68B 131.81M USD | $920.3K 25.89K USD | $7.9 0.22 USD | $8.1 0.23 USD | $4.68B 131.81M USD | 18.18 | $0.44 0.01 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$451.77M 114.83M USD | $4 1.02 USD | $10.9 2.77 USD | $10.9 2.77 USD | $451.77M 114.83M USD | 29.45 | $0.37 0.09 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.98 1.53 USD |
+1.01
|
$893.71M 114.27M USD | $86.5K 11.06K USD | $11.94 1.53 USD | $12.1 1.55 USD | $893.71M 114.27M USD | 9.66 | $1.24 0.16 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Guangdong Kanghua Healthcare Co., Ltd. 3689.HK | $2.57 0.33 USD |
+0.78
|
$859.39M 109.88M USD | $4K 511.45 USD | $2.55 0.33 USD | $2.55 0.33 USD | $859.39M 109.88M USD | 6.58 | $0.39 0.05 USD | |
| LIMES Schlosskliniken AG LIK.DE | $334 365.11 USD |
0
|
$97.93M 107.05M USD | $132 144.29 USD | $334 365.11 USD | $334 365.11 USD | $97.93M 107.05M USD | 30.19 | $11.06 12.09 USD | |
| LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $4 4.37 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.50 | $11.05 12.08 USD | |
| LIMES Schlosskliniken AG LIK.DU | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $5 5.47 USD | $322 351.99 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.50 | $11.05 12.08 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| CareRx CHHHF | $1.73 — |
+2.98
|
$103.66M — | $500 — | $1.73 — | $1.73 — | $103.66M — | 0 | -$0.07 — | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6.05 0.17 USD |
0
|
$3.52B 99.14M USD | $375.9K 10.58K USD | $6 0.17 USD | $6.05 0.17 USD | $3.52B 99.14M USD | 26.30 | $0.23 0.006 USD | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| Tian An Medicare Limited 0383.HK | $0.6999 0.09 USD |
+2.94
|
$760.21M 97.2M USD | $140K 17.9K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $760.21M 97.2M USD | 70.00 | $0.01 0.001 USD | |
| CareRx Corporation 29C1.F | $1.39 1.52 USD |
+2.21
|
$87.68M 95.85M USD | $40 43.73 USD | $1.39 1.52 USD | $1.39 1.52 USD | $87.68M 95.85M USD | 0 | -$0.06 -0.06 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.72 0.13 USD |
+0.85
|
$3.4B 95.62M USD | $21.6K 607.77 USD | $4.68 0.13 USD | $4.72 0.13 USD | $3.4B 95.62M USD | 27.76 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.72 0.13 USD |
+0.85
|
$3.4B 95.62M USD | $21.65K 609.03 USD | $4.68 0.13 USD | $4.72 0.13 USD | $3.4B 95.62M USD | 52.44 | $0.09 0.002 USD | |
| VITA 34 AG V3V.F | $4.68 5.12 USD |
+1.74
|
$84.42M 92.28M USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $84.42M 92.28M USD | 0 | -$1.56 -1.7 USD | |
| VITA 34 AG V3V.DE | $4.76 5.2 USD |
0
|
$82.98M 90.7M USD | $1.7K 1.86K USD | $4.68 5.12 USD | $4.76 5.2 USD | $82.98M 90.7M USD | 0 | -$1.56 -1.7 USD | |
| Hospital Corporation of China Limited 3869.HK | $5 0.64 USD |
-43.18
|
$685.58M 87.66M USD | $400 51.15 USD | $5 0.64 USD | $5 0.64 USD | $685.58M 87.66M USD | 21.73 | $0.23 0.03 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,487 10.04 USD |
-2.04
|
$12.24B 82.62M USD | $53.6K 361.82 USD | $1,476 9.96 USD | $1,508 10.18 USD | $12.24B 82.62M USD | 18.10 | $82.12 0.55 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$388.53M 82.61M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $388.53M 82.61M USD | 63.00 | $0.01 0.002 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,679 11.33 USD |
+2.57
|
$11.9B 80.35M USD | $10.7K 72.23 USD | $1,619 10.93 USD | $1,689 11.4 USD | $11.9B 80.35M USD | 28.56 | $58.77 0.4 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.6 0.5 USD |
+1.15
|
$2.84B 79.85M USD | $500 14.07 USD | $17.1 0.48 USD | $17.6 0.5 USD | $2.84B 79.85M USD | 12.94 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.6 0.5 USD |
+1.15
|
$2.64B 74.24M USD | $511 14.38 USD | $17.1 0.48 USD | $17.6 0.5 USD | $2.64B 74.24M USD | 13.96 | $1.26 0.04 USD | |
| JRSIS Health Care JRSS | $0.89 — |
+145.86
|
$73.51M — | $1.17K — | $0.89 — | $0.89 — | $73.51M — | 0 | $0 — | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $990 0.06 USD |
-0.5
|
$920.38B 58.81M USD | $7.5K 0.48 USD | $990 0.06 USD | $990 0.06 USD | $920.38B 58.81M USD | 28.10 | $35.22 0.002 USD | |
| New Century Healthcare Holding Co. Limited 1518.HK | $0.8499 0.11 USD |
+1.19
|
$414.76M 53.03M USD | $30K 3.84K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $414.76M 53.03M USD | 4.72 | $0.18 0.02 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.75 2.58 USD |
-0.27
|
$1.78B 50.04M USD | $2.1K 59.09 USD | $91.75 2.58 USD | $93 2.62 USD | $1.78B 50.04M USD | 23.70 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.75 2.58 USD |
-0.27
|
$1.78B 50.04M USD | $2.1K 59.09 USD | $91.75 2.58 USD | $93 2.62 USD | $1.78B 50.04M USD | 16.83 | $5.45 0.15 USD | |
| Care Twentyone Corporation 2373.T | $532 3.59 USD |
+0.95
|
$7.17B 48.41M USD | $3.6K 24.3 USD | $527 3.56 USD | $533 3.6 USD | $7.17B 48.41M USD | 0 | -$2.85 -0.01 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $409 2.76 USD |
-1.45
|
$6.83B 46.08M USD | $21.7K 146.48 USD | $406 2.74 USD | $415 2.8 USD | $6.83B 46.08M USD | 14.32 | $28.55 0.19 USD | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.89 0.11 USD |
+3.49
|
$355.09M 45.4M USD | $4.5K 575.38 USD | $0.65 0.08 USD | $0.89 0.11 USD | $355.09M 45.4M USD | 0 | -$0.04 -0.005 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $338 2.28 USD |
-0.88
|
$6.55B 44.19M USD | $38.5K 259.89 USD | $336 2.27 USD | $346 2.34 USD | $6.55B 44.19M USD | 73.96 | $4.57 0.03 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30.1 0.96 USD |
+2.73
|
$1.28B 40.7M USD | $2K 63.61 USD | $28.65 0.91 USD | $30.1 0.96 USD | $1.28B 40.7M USD | 0 | -$1.51 -0.04 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.72 1.88 USD |
+2.38
|
$37.14M 40.6M USD | $500 546.57 USD | $1.58 1.73 USD | $1.72 1.88 USD | $37.14M 40.6M USD | 0 | -$0.89 -0.9 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.75 1.91 USD |
+1.16
|
$36.7M 40.12M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.75 1.91 USD | $36.7M 40.12M USD | 0 | -$0.89 -0.9 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.4 0.18 USD |
-3.76
|
$1.37B 38.54M USD | $163.82K 4.61K USD | $6.3 0.18 USD | $6.6 0.19 USD | $1.37B 38.54M USD | 64.00 | $0.1 0.002 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.4 0.18 USD |
-3.76
|
$1.37B 38.54M USD | $163.8K 4.61K USD | $6.3 0.18 USD | $6.6 0.19 USD | $1.37B 38.54M USD | 25.60 | $0.25 0.007 USD | |
| Panamera PHCI | $0.9 — |
0
|
$35.47M — | $562 — | $0.9 — | $0.9 — | $35.47M — | 0 | -$0.2 — | |
| Living Platform,Ltd. 7091.T | $1,165 7.86 USD |
-1.94
|
$5.18B 34.99M USD | $35K 236.26 USD | $1,132 7.64 USD | $1,300 8.78 USD | $5.18B 34.99M USD | 39.38 | $29.58 0.2 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.6 0.1 USD |
+6.51
|
$1.23B 34.66M USD | $2.02M 56.78K USD | $3.38 0.1 USD | $3.62 0.1 USD | $1.23B 34.66M USD | 15.65 | $0.23 0.006 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.65 0.08 USD |
+1.56
|
$261.6M 33.45M USD | $76K 9.72K USD | $0.64 0.08 USD | $0.65 0.08 USD | $261.6M 33.45M USD | 8.12 | $0.08 0.01 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.08 0.06 USD |
+62.5
|
$39.88M 29.89M USD | $1K 749.46 USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.88M 29.89M USD | 0 | -$0.02 -0.01 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $958 6.47 USD |
+2.13
|
$4.13B 27.88M USD | $9.3K 62.78 USD | $936 6.32 USD | $965 6.51 USD | $4.13B 27.88M USD | 8.57 | $111.72 0.75 USD | |
| MRT Inc. 6034.T | $741 5 USD |
-3.14
|
$4.03B 27.23M USD | $14.5K 97.88 USD | $727 4.91 USD | $760 5.13 USD | $4.03B 27.23M USD | 7.84 | $94.4 0.64 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.44 0.48 USD |
+6.86
|
$23.35M 25.52M USD | $17K 18.58K USD | $0.44 0.48 USD | $0.44 0.48 USD | $23.35M 25.52M USD | 0 | -$0.11 -0.1 USD | |
| AIAI Group Corporation 6557.T | $1,185 8 USD |
+1.54
|
$3.67B 24.77M USD | $9.6K 64.8 USD | $1,167 7.88 USD | $1,325 8.94 USD | $3.67B 24.77M USD | 11.19 | $105.85 0.71 USD | |
| Care Service Co.,Ltd. 2425.T | $873 5.89 USD |
-0.91
|
$3.31B 22.35M USD | $5.5K 37.13 USD | $872 5.89 USD | $887 5.99 USD | $3.31B 22.35M USD | 10.87 | $80.26 0.54 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.46 0.5 USD |
-10.59
|
$19.8M 21.64M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $19.8M 21.64M USD | 0 | -$0.87 -0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||