$3.47T
Tổng vốn hoá thị trường
$84.5B
Tổng khối lượng
BTC 61.66%     ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1551)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  74203B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Copper Futures ETN(H)  530095.KS $11,450 8.64 USD
-0.74
$0 0 USD $2.05K 1.55 USD $11,370 8.58 USD $11,450 8.64 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage WTI Futures ET  500019.KS $812 0.61 USD
+5.59
$0 0 USD $1.41M 1.06K USD $812 0.61 USD $816 0.62 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Silver Futu  520033.KS $13,870 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Hang Seng TECH  530081.KS $987 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Corn Futures ET  500014.KS $9,735 7.35 USD
-1.27
$0 0 USD $58 0.04 USD $9,710 7.33 USD $9,805 7.4 USD $0 0 USD 0 $0 0 USD
KIS Nasdaq100 ETN  570051.KS $22,265 16.81 USD
-0.27
$0 0 USD $92 0.07 USD $22,255 16.8 USD $22,390 16.9 USD $0 0 USD 0 $0 0 USD
  74202BAA.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $920 0.69 USD $920 0.69 USD $0 0 USD 0 $0 0 USD
Daishin 2X Iron Ore Futures ETN  510017.KS $9,990 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSDAQ150 Futures ET  520039.KS $8,985 6.78 USD
+0.06
$0 0 USD $76 0.06 USD $8,930 6.74 USD $8,985 6.78 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE GOLD FUTURES ET  610012.KS $49,580 37.42 USD
-3.5
$0 0 USD $0 0 USD $51,380 38.78 USD $51,380 38.78 USD $0 0 USD 0 $0 0 USD
MiraeAsset China Shenzhen 100 ETN  590018.KS $15,555 11.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage S&P500 futures ETN  570022.KS $37,800 28.53 USD
+0.73
$0 0 USD $6 0 USD $37,785 28.52 USD $37,880 28.59 USD $0 0 USD 0 $0 0 USD
KIS Leverage HSCEI ETN(H)  570031.KS $2,610 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Silver Futures ETN(H)  500017.KS $19,000 14.34 USD
+4.86
$0 0 USD $470 0.35 USD $18,885 14.26 USD $19,000 14.34 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Soybeans Future  700014.KS $14,180 10.7 USD
-3.14
$0 0 USD $38 0.03 USD $14,180 10.7 USD $14,315 10.81 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse Crude Future  520011.KS $3,960 2.99 USD
-2.58
$0 0 USD $21 0.02 USD $3,940 2.97 USD $3,960 2.99 USD $0 0 USD 0 $0 0 USD
Hana Inverse F-KOSDAQ150 ETN  700008.KS $9,760 7.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X NASDAQ100 ETN  580014.KS $2,585 1.95 USD
-0.58
$0 0 USD $223.55K 168.75 USD $2,585 1.95 USD $2,605 1.97 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSPI 200 Futures ET  580029.KS $11,140 8.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAPS US 11  74401777.KS $340 0.26 USD
+9.68
$0 0 USD $1 0 USD $340 0.26 USD $340 0.26 USD $0 0 USD 0 $0 0 USD
Shinhan KOSPI 200 ETN  500060.KS $8,885 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI 200 ETN  530091.KS $8,785 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  00532219.KS $1 0.00075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X HSCEI ETN(H)  530076.KS $14,800 11.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X DJIA Futures  500028.KS $1,436 1.08 USD
-1.31
$0 0 USD $6.79K 5.12 USD $1,429 1.08 USD $1,438 1.09 USD $0 0 USD 0 $0 0 USD
MERITZ REPRESENTATIVE AG FUT ET  610034.KS $8,505 6.42 USD
+1.37
$0 0 USD $0 0 USD $8,390 6.33 USD $8,390 6.33 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Copper Futures   530096.KS $8,975 6.77 USD
+1.07
$0 0 USD $224 0.17 USD $8,975 6.77 USD $9,010 6.8 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 30Y ETN  610010.KS $11,110 8.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nine Tree Real Estate(CL_A1)  72501773.KS $112 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Russell 2000  500057.KS $5,440 4.11 USD
-4.06
$0 0 USD $30.39K 22.94 USD $5,440 4.11 USD $5,490 4.14 USD $0 0 USD 0 $0 0 USD
KIS Copper Futures ETN  570071.KS $13,245 10 USD
-0.67
$0 0 USD $26 0.02 USD $13,235 9.99 USD $13,255 10.01 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Corn Futures ET  700012.KS $22,525 17 USD
-1.57
$0 0 USD $14 0.01 USD $22,540 17.01 USD $22,840 17.24 USD $0 0 USD 0 $0 0 USD
  75802BB4.KS $998 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSPI200 Fut  520038.KS $9,835 7.42 USD
-1.55
$0 0 USD $1.27K 0.96 USD $9,775 7.38 USD $9,875 7.45 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Brent Futures E  500005.KS $2,555 1.93 USD
0
$0 0 USD $0 0 USD $2,555 1.93 USD $2,555 1.93 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DJIA Futures ET  500010.KS $3,570 2.69 USD
-0.7
$0 0 USD $574 0.43 USD $3,570 2.69 USD $3,575 2.7 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse 2X Silver Fu  520034.KS $20,285 15.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daishin Natural Gas Futures ETN  510016.KS $4,960 3.74 USD
+1.54
$0 0 USD $2.57K 1.94 USD $4,915 3.71 USD $4,960 3.74 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN(  530016.KS $19,510 14.73 USD
+0.67
$0 0 USD $24 0.02 USD $19,510 14.73 USD $19,515 14.73 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage S&P500 Futures  500050.KS $33,615 25.37 USD
+0.75
$0 0 USD $479 0.36 USD $33,535 25.31 USD $33,785 25.5 USD $0 0 USD 0 $0 0 USD
  72802BB4.KS $997 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 KOSPI Vol Matching Strangle   550057.KS $8,740 6.6 USD
-0.68
$0 0 USD $2 0 USD $8,720 6.58 USD $8,740 6.6 USD $0 0 USD 0 $0 0 USD
  71901BB4.KS $2,845 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Russell 2000 ET  500055.KS $9,730 7.34 USD
-1.92
$0 0 USD $367 0.28 USD $9,730 7.34 USD $9,790 7.39 USD $0 0 USD 0 $0 0 USD
Shinhan Soybeans Futures ETN(H)  500023.KS $11,920 9 USD
+1.75
$0 0 USD $12 0.01 USD $11,720 8.85 USD $11,920 9 USD $0 0 USD 0 $0 0 USD
Samsung Leverage KRX SECBTRY Ne  530088.KS $1,002 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Gold futures ETN  570059.KS $58,930 44.48 USD
-3.19
$0 0 USD $874 0.66 USD $58,450 44.12 USD $58,955 44.5 USD $0 0 USD 0 $0 0 USD
KCGI Vietnam Securities Investm  74601669.KS $1,034 0.78 USD
-1.05
$0 0 USD $19.24K 14.52 USD $978 0.74 USD $1,044 0.79 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Silver Futur  530062.KS $418 0.32 USD
-8.53
$0 0 USD $1.87M 1.41K USD $417 0.31 USD $424 0.32 USD $0 0 USD 0 $0 0 USD
Hana Leverage Soybeans Futures   700013.KS $19,665 14.84 USD
+3.5
$0 0 USD $4 0 USD $19,520 14.73 USD $19,665 14.84 USD $0 0 USD 0 $0 0 USD
  0048721A.KS $1
0
$0 $0 $0 $0 $0 0 $0
N2 INVERSE 2X COPPER FUTURES ET  550070.KS $11,535 8.71 USD
+1.63
$0 0 USD $5 0 USD $11,535 8.71 USD $11,645 8.79 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Copper Futures  500040.KS $23,725 17.91 USD
-2.35
$0 0 USD $2.09K 1.58 USD $23,650 17.85 USD $23,805 17.97 USD $0 0 USD 0 $0 0 USD
N2 iSelect Global EMP ETN(H)  550059.KS $11,550 8.72 USD
0
$0 0 USD $0 0 USD $11,550 8.72 USD $11,550 8.72 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Copper Futures ET  580033.KS $11,580 8.74 USD
+2.07
$0 0 USD $462 0.35 USD $11,580 8.74 USD $11,680 8.82 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Copper Futur  530064.KS $1,606 1.21 USD
+1.71
$0 0 USD $192.19K 145.07 USD $1,603 1.21 USD $1,623 1.23 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSPI 200 Futur  500061.KS $9,830 7.42 USD
-1.4
$0 0 USD $63 0.05 USD $9,765 7.37 USD $9,975 7.53 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X HSTECH Futures ET  580019.KS $3,580 2.7 USD
-4.66
$0 0 USD $71.15K 53.71 USD $3,510 2.65 USD $3,935 2.97 USD $0 0 USD 0 $0 0 USD
KB Inverse Natural Gas Futures   580021.KS $10,235 7.73 USD
-1.82
$0 0 USD $16.03K 12.1 USD $10,235 7.73 USD $10,425 7.87 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Copper Futures   500008.KS $4,940 3.73 USD
0
$0 0 USD $0 0 USD $4,940 3.73 USD $4,940 3.73 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS $12,410 9.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS $3,335 2.52 USD
+3.09
$0 0 USD $53.11K 40.09 USD $3,325 2.51 USD $3,375 2.55 USD $0 0 USD 0 $0 0 USD
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $17,545 13.24 USD
-1.46
$0 0 USD $5.41K 4.08 USD $17,430 13.16 USD $17,545 13.24 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $49,960 37.71 USD
-2.95
$0 0 USD $565 0.43 USD $49,265 37.19 USD $49,960 37.71 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $7,915 5.97 USD
-1.62
$0 0 USD $5 0 USD $7,915 5.97 USD $7,935 5.99 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $6,200 4.68 USD
+5.17
$0 0 USD $37.93K 28.63 USD $6,200 4.68 USD $6,245 4.71 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
Doosan Fuel Cell Co., Ltd.  33626L.KS $8,400 6.34 USD
+2.94
$0 0 USD $6.81K 5.14 USD $8,020 6.05 USD $8,400 6.34 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $11,625 8.77 USD
+2.15
$0 0 USD $193 0.15 USD $11,595 8.75 USD $11,720 8.85 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $606 0.46 USD
-8.73
$0 0 USD $756.16K 570.78 USD $606 0.46 USD $613 0.46 USD $0 0 USD 0 $0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS $25,450 19.21 USD
+0.16
$0 0 USD $231 0.17 USD $25,430 19.2 USD $25,605 19.33 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS $9,755 7.36 USD
-1.81
$0 0 USD $52.63K 39.72 USD $9,705 7.33 USD $9,790 7.39 USD $0 0 USD 0 $0 0 USD
KB KRX ESG Eco ETN  580013.KS $10,580 7.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $45,715 34.51 USD
+1.27
$0 0 USD $69 0.05 USD $45,635 34.45 USD $45,825 34.59 USD $0 0 USD 0 $0 0 USD
KIS Leverage Silver futures ETN  570061.KS $29,770 22.47 USD
+9.25
$0 0 USD $4.01K 3.03 USD $29,420 22.21 USD $29,770 22.47 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $10,540 7.96 USD
+2.93
$0 0 USD $2.29K 1.73 USD $10,335 7.8 USD $10,540 7.96 USD $0 0 USD 0 $0 0 USD
  74702786.KS $1,010 0.76 USD
0
$0 0 USD $0 0 USD $1,010 0.76 USD $1,010 0.76 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $20,630 15.57 USD
+0.63
$0 0 USD $10 0.01 USD $20,625 15.57 USD $20,630 15.57 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $318 0.24 USD
-0.63
$0 0 USD $39.22K 29.61 USD $318 0.24 USD $318 0.24 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $8,105 6.12 USD
+1.5
$0 0 USD $6.44K 4.86 USD $8,015 6.05 USD $8,105 6.12 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $12,540 9.47 USD
+2.91
$0 0 USD $10 0.01 USD $12,540 9.47 USD $12,610 9.52 USD $0 0 USD 0 $0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS $21,740 16.41 USD
-1.05
$0 0 USD $23 0.02 USD $21,740 16.41 USD $21,740 16.41 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $993 0.75 USD $993 0.75 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,465 6.39 USD
-1.05
$0 0 USD $89 0.07 USD $8,465 6.39 USD $8,510 6.42 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $8,405 6.34 USD
-0.88
$0 0 USD $200 0.15 USD $8,350 6.3 USD $8,415 6.35 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $18,690 14.11 USD
-1.63
$0 0 USD $17.13K 12.93 USD $18,440 13.92 USD $18,695 14.11 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Silver Futures  500029.KS $12,930 9.76 USD
+9.62
$0 0 USD $84.52K 63.8 USD $12,715 9.6 USD $12,930 9.76 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $25,280 19.08 USD
+9.53
$0 0 USD $0 0 USD $23,080 17.42 USD $23,080 17.42 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $8,410 6.35 USD
-4.81
$0 0 USD $797 0.6 USD $8,410 6.35 USD $8,495 6.41 USD $0 0 USD 0 $0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS $10,555 7.97 USD
-0.8
$0 0 USD $26 0.02 USD $10,425 7.87 USD $10,595 8 USD $0 0 USD 0 $0 0 USD
  75602BA2.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $1,015 0.77 USD $1,015 0.77 USD $0 0 USD 0 $0 0 USD
N2 -2X S&P500 ETN  550045.KS $1,126 0.85 USD
-1.31
$0 0 USD $103 0.08 USD $1,119 0.84 USD $1,130 0.85 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,275 6.25 USD
-1.02
$0 0 USD $3.04K 2.29 USD $8,265 6.24 USD $8,280 6.25 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây