$3.4T
Tổng vốn hoá thị trường
$87.46B
Tổng khối lượng
BTC 62.69%     ETH 8.73%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (63)
Tất cả các khối
Phụ tùng ô tô (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,075 0.81 USD
-1.19
$59.02B 44.55M USD $363.67K 274.51 USD $1,070 0.81 USD $1,092 0.82 USD $59.02B 44.55M USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $289,500 218.53 USD
-1.7
$26.2T 19.77B USD $138.41K 104.47 USD $285,500 215.51 USD $292,000 220.41 USD $26.2T 19.77B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $39,650 29.93 USD
-1.49
$4.84T 3.65B USD $311.02K 234.77 USD $39,300 29.67 USD $40,500 30.57 USD $4.84T 3.65B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,125 2.36 USD
-0.48
$2.12T 1.6B USD $919.7K 694.22 USD $3,070 2.32 USD $3,190 2.41 USD $2.12T 1.6B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $18,780 14.18 USD
-1.93
$1.78T 1.34B USD $127.34K 96.12 USD $18,700 14.12 USD $19,310 14.58 USD $1.78T 1.34B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $32,650 24.65 USD
-3.12
$1.53T 1.16B USD $422.79K 319.14 USD $32,500 24.53 USD $33,600 25.36 USD $1.53T 1.16B USD 0 $0 0 USD
SL Corporation  005850.KS $31,500 23.78 USD
-2.33
$1.45T 1.1B USD $194.86K 147.08 USD $31,300 23.63 USD $32,350 24.42 USD $1.45T 1.1B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,465 3.37 USD
-0.33
$1.28T 968.17M USD $323.32K 244.06 USD $4,430 3.34 USD $4,520 3.41 USD $1.28T 968.17M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $46,250 34.91 USD
-2.12
$1.23T 930.24M USD $91.69K 69.21 USD $45,700 34.5 USD $47,150 35.59 USD $1.23T 930.24M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $22,150 16.72 USD
+0.23
$1.15T 865.45M USD $74.74K 56.42 USD $21,800 16.46 USD $22,400 16.91 USD $1.15T 865.45M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $31,250 23.59 USD
+0.16
$744.82B 562.22M USD $72.2K 54.5 USD $30,850 23.29 USD $31,600 23.85 USD $744.82B 562.22M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,270 2.47 USD
+0.31
$639.55B 482.76M USD $7.31K 5.52 USD $3,205 2.42 USD $3,285 2.48 USD $639.55B 482.76M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,140 4.63 USD
-4.21
$610.74B 461.01M USD $190.79K 144.02 USD $6,110 4.61 USD $6,410 4.84 USD $610.74B 461.01M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $15,960 12.05 USD
-0.19
$579.56B 437.47M USD $58.93K 44.48 USD $15,850 11.96 USD $16,550 12.49 USD $579.56B 437.47M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,310 6.27 USD
-1.19
$436.03B 329.13M USD $236.93K 178.84 USD $8,190 6.18 USD $8,420 6.36 USD $436.03B 329.13M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $40,600 30.65 USD
-0.49
$379.11B 286.16M USD $11.01K 8.31 USD $40,350 30.46 USD $41,400 31.25 USD $379.11B 286.16M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,140 9.16 USD
-1.78
$328.06B 247.63M USD $79.69K 60.15 USD $12,100 9.13 USD $12,430 9.38 USD $328.06B 247.63M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,220 3.19 USD
+0.48
$319.15B 240.91M USD $4.55K 3.43 USD $4,210 3.18 USD $4,265 3.22 USD $319.15B 240.91M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,240 4.71 USD
-0.32
$316.62B 239M USD $24.72K 18.66 USD $6,200 4.68 USD $6,420 4.85 USD $316.62B 239M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,450 6.38 USD
-1.17
$294.35B 222.19M USD $128.04K 96.65 USD $8,240 6.22 USD $8,620 6.51 USD $294.35B 222.19M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,695 2.79 USD
-2.51
$229.09B 172.93M USD $106.86K 80.66 USD $3,690 2.79 USD $3,785 2.86 USD $229.09B 172.93M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,220 7.71 USD
-0.39
$221.03B 166.84M USD $48.86K 36.88 USD $10,110 7.63 USD $10,320 7.79 USD $221.03B 166.84M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $62,000 46.8 USD
-3.43
$220.28B 166.28M USD $9.72K 7.33 USD $61,500 46.42 USD $65,100 49.14 USD $220.28B 166.28M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $9,820 7.41 USD
-1.6
$213.17B 160.91M USD $203.64K 153.71 USD $9,760 7.37 USD $10,240 7.73 USD $213.17B 160.91M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,735 3.57 USD
-2.37
$183.46B 138.48M USD $281.82K 212.73 USD $4,685 3.54 USD $4,860 3.67 USD $183.46B 138.48M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $742 0.56 USD
+3.06
$151.18B 114.12M USD $1.03M 778.1 USD $717 0.54 USD $751 0.57 USD $151.18B 114.12M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,700 4.3 USD
-0.7
$143.72B 108.48M USD $85.26K 64.36 USD $5,600 4.23 USD $5,870 4.43 USD $143.72B 108.48M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,335 3.27 USD
-2.47
$132B 99.64M USD $265.41K 200.34 USD $4,305 3.25 USD $4,465 3.37 USD $132B 99.64M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,575 3.45 USD
+0.22
$123.76B 93.42M USD $53.25K 40.19 USD $4,540 3.43 USD $4,645 3.51 USD $123.76B 93.42M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,930 5.99 USD
-2.94
$122.28B 92.3M USD $142.17K 107.31 USD $7,830 5.91 USD $8,190 6.18 USD $122.28B 92.3M USD 0 $0 0 USD
DY Corporation  013570.KS $4,575 3.45 USD
-0.11
$112.86B 85.19M USD $52.56K 39.67 USD $4,495 3.39 USD $4,620 3.49 USD $112.86B 85.19M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,100 10.64 USD
-1.88
$110.84B 83.66M USD $60.11K 45.37 USD $14,070 10.62 USD $14,370 10.85 USD $110.84B 83.66M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,490 5.65 USD
-0.66
$104.11B 78.59M USD $67.2K 50.73 USD $7,410 5.59 USD $7,560 5.71 USD $104.11B 78.59M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,900 2.94 USD
-0.51
$101.01B 76.25M USD $16.31K 12.31 USD $3,875 2.92 USD $3,940 2.97 USD $101.01B 76.25M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,100 1.59 USD
+3.96
$98.5B 74.35M USD $243.44K 183.76 USD $1,999 1.51 USD $2,160 1.63 USD $98.5B 74.35M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,090 3.84 USD
+1.19
$98.1B 74.05M USD $9.86K 7.44 USD $4,940 3.73 USD $5,120 3.86 USD $98.1B 74.05M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,290 2.48 USD
-0.9
$96.32B 72.71M USD $26.01K 19.63 USD $3,265 2.46 USD $3,350 2.53 USD $96.32B 72.71M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,630 1.99 USD
-2.05
$95.79B 72.31M USD $267.67K 202.05 USD $2,615 1.97 USD $2,705 2.04 USD $95.79B 72.31M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,010 4.54 USD
-1.48
$91.16B 68.81M USD $43.59K 32.9 USD $5,940 4.48 USD $6,140 4.63 USD $91.16B 68.81M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,570 1.94 USD
-1.34
$83.34B 62.91M USD $137.86K 104.06 USD $2,550 1.92 USD $2,610 1.97 USD $83.34B 62.91M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,000 3.02 USD
+0.38
$76.29B 57.59M USD $15.14K 11.43 USD $3,975 3 USD $4,020 3.03 USD $76.29B 57.59M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,636 1.23 USD
-1.39
$73.56B 55.53M USD $210.32K 158.75 USD $1,632 1.23 USD $1,669 1.26 USD $73.56B 55.53M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,650 4.26 USD
-2.25
$73.45B 55.44M USD $325.08K 245.38 USD $5,490 4.14 USD $5,800 4.38 USD $73.45B 55.44M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,365 2.54 USD
-1.03
$64.61B 48.77M USD $10.21K 7.71 USD $3,350 2.53 USD $3,470 2.62 USD $64.61B 48.77M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,321 1 USD
-2.44
$61.75B 46.61M USD $432.77K 326.67 USD $1,310 0.99 USD $1,360 1.03 USD $61.75B 46.61M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,210 2.42 USD
-1.98
$60.96B 46.02M USD $27.79K 20.98 USD $3,205 2.42 USD $3,275 2.47 USD $60.96B 46.02M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,760 4.35 USD
-2.04
$57.6B 43.48M USD $27.44K 20.71 USD $5,700 4.3 USD $5,870 4.43 USD $57.6B 43.48M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,905 2.19 USD
-1.02
$56.24B 42.45M USD $39.48K 29.8 USD $2,890 2.18 USD $2,940 2.22 USD $56.24B 42.45M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,450 3.36 USD
-0.22
$56.16B 42.39M USD $20.43K 15.42 USD $4,370 3.3 USD $4,470 3.37 USD $56.16B 42.39M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,180 0.89 USD
-1.67
$55.14B 41.62M USD $206.86K 156.14 USD $1,154 0.87 USD $1,200 0.91 USD $55.14B 41.62M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $493 0.37 USD
+0.61
$54.87B 41.42M USD $106.18K 80.14 USD $484 0.37 USD $493 0.37 USD $54.87B 41.42M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $6,270 4.73 USD
+1.29
$53.98B 40.75M USD $2.94K 2.22 USD $6,130 4.63 USD $6,300 4.76 USD $53.98B 40.75M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $2,075 1.57 USD
+0.24
$53.22B 40.17M USD $15.04K 11.35 USD $2,055 1.55 USD $2,090 1.58 USD $53.22B 40.17M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,370 2.54 USD
-1.17
$52.59B 39.7M USD $43K 32.46 USD $3,345 2.52 USD $3,465 2.62 USD $52.59B 39.7M USD 0 $0 0 USD
THN Corporation  019180.KS $2,910 2.2 USD
0
$52.38B 39.54M USD $55.78K 42.1 USD $2,885 2.18 USD $2,940 2.22 USD $52.38B 39.54M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,010 0.76 USD
-0.2
$49.79B 37.59M USD $100.69K 76 USD $1,004 0.76 USD $1,021 0.77 USD $49.79B 37.59M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,705 2.8 USD
-0.54
$49.37B 37.27M USD $49.11K 37.07 USD $3,655 2.76 USD $3,760 2.84 USD $49.37B 37.27M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,615 2.73 USD
+0.7
$48.99B 36.98M USD $12.46K 9.41 USD $3,580 2.7 USD $3,640 2.75 USD $48.99B 36.98M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $838 0.63 USD
-1.18
$41.5B 31.33M USD $37.07K 27.98 USD $838 0.63 USD $850 0.64 USD $41.5B 31.33M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,125 0.85 USD
-1.32
$36B 27.17M USD $366.93K 276.98 USD $1,111 0.84 USD $1,147 0.87 USD $36B 27.17M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,663 1.26 USD
-1.25
$35.74B 26.98M USD $6.37K 4.81 USD $1,661 1.25 USD $1,678 1.27 USD $35.74B 26.98M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,800 2.87 USD
-4.04
$27.87B 21.03M USD $5.62K 4.24 USD $3,800 2.87 USD $3,960 2.99 USD $27.87B 21.03M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây