$3.35T
Tổng vốn hoá thị trường
$142.89B
Tổng khối lượng
BTC 61.55%     ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (63)
Tất cả các khối
Phụ tùng ô tô (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,130 0.85 USD
0
$62.04B 46.83M USD $2.44M 1.84K USD $1,090 0.82 USD $1,155 0.87 USD $62.04B 46.83M USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $254,000 191.73 USD
+1.6
$22.98T 17.35B USD $178.38K 134.65 USD $249,000 187.95 USD $257,500 194.37 USD $22.98T 17.35B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $39,000 29.44 USD
+1.17
$4.76T 3.59B USD $447.34K 337.67 USD $38,500 29.06 USD $39,400 29.74 USD $4.76T 3.59B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,105 2.34 USD
+0.81
$2.11T 1.59B USD $1.25M 941.32 USD $3,075 2.32 USD $3,150 2.38 USD $2.11T 1.59B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $18,800 14.19 USD
-0.79
$1.78T 1.34B USD $286.06K 215.93 USD $18,580 14.02 USD $19,240 14.52 USD $1.78T 1.34B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $33,900 25.59 USD
+1.04
$1.59T 1.2B USD $258.31K 194.98 USD $33,550 25.32 USD $34,400 25.97 USD $1.59T 1.2B USD 0 $0 0 USD
SL Corporation  005850.KS $31,550 23.82 USD
+1.12
$1.45T 1.1B USD $138.27K 104.37 USD $30,950 23.36 USD $32,200 24.31 USD $1.45T 1.1B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,460 3.37 USD
+1.25
$1.28T 967.08M USD $603.96K 455.89 USD $4,375 3.3 USD $4,525 3.42 USD $1.28T 967.08M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $22,850 17.25 USD
+2.47
$1.18T 892.8M USD $135.51K 102.29 USD $22,200 16.76 USD $22,950 17.32 USD $1.18T 892.8M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $43,250 32.65 USD
+0.82
$1.15T 869.9M USD $85.44K 64.49 USD $42,850 32.34 USD $43,850 33.1 USD $1.15T 869.9M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $29,650 22.38 USD
+2.07
$706.69B 533.43M USD $63.85K 48.19 USD $28,750 21.7 USD $29,700 22.42 USD $706.69B 533.43M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,080 2.32 USD
+0.16
$640.45B 483.43M USD $6.9K 5.21 USD $3,080 2.32 USD $3,135 2.37 USD $640.45B 483.43M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,660 5.03 USD
-1.33
$640.45B 483.43M USD $400.64K 302.41 USD $6,590 4.97 USD $6,890 5.2 USD $640.45B 483.43M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $14,200 10.72 USD
+3.95
$515.65B 389.23M USD $119.38K 90.11 USD $13,650 10.3 USD $14,510 10.95 USD $515.65B 389.23M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,370 6.32 USD
+0.6
$439.17B 331.51M USD $147.61K 111.42 USD $8,190 6.18 USD $8,440 6.37 USD $439.17B 331.51M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $41,000 30.95 USD
-2.15
$382.84B 288.98M USD $38.46K 29.03 USD $40,700 30.72 USD $41,800 31.55 USD $382.84B 288.98M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,980 9.04 USD
+2.66
$323.73B 244.37M USD $146.82K 110.83 USD $11,670 8.81 USD $12,330 9.31 USD $323.73B 244.37M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,000 4.53 USD
-0.33
$304.5B 229.84M USD $85.78K 64.75 USD $5,900 4.45 USD $6,200 4.68 USD $304.5B 229.84M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,040 3.05 USD
+0.25
$304.5B 229.84M USD $5.57K 4.21 USD $3,970 3 USD $4,040 3.05 USD $304.5B 229.84M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,410 6.35 USD
+2.56
$292.96B 221.13M USD $220.43K 166.39 USD $8,160 6.16 USD $8,550 6.45 USD $292.96B 221.13M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,785 2.86 USD
+0.93
$234.67B 177.14M USD $72.93K 55.05 USD $3,725 2.81 USD $3,810 2.88 USD $234.67B 177.14M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,640 8.03 USD
-0.28
$230.12B 173.7M USD $65.74K 49.62 USD $10,540 7.96 USD $10,780 8.14 USD $230.12B 173.7M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $10,230 7.72 USD
-0.29
$222.07B 167.62M USD $617.71K 466.27 USD $10,010 7.56 USD $10,400 7.85 USD $222.07B 167.62M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $60,300 45.52 USD
-2.11
$214.24B 161.72M USD $19.1K 14.42 USD $60,300 45.52 USD $64,400 48.61 USD $214.24B 161.72M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,695 3.54 USD
-0.63
$181.91B 137.31M USD $129.94K 98.08 USD $4,680 3.53 USD $4,760 3.59 USD $181.91B 137.31M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,700 4.3 USD
+0.53
$143.72B 108.48M USD $77.68K 58.64 USD $5,640 4.26 USD $5,740 4.33 USD $143.72B 108.48M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $668 0.5 USD
0
$136.1B 102.74M USD $647.38K 488.67 USD $659 0.5 USD $673 0.51 USD $136.1B 102.74M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,320 3.26 USD
-0.69
$131.55B 99.3M USD $372.18K 280.94 USD $4,295 3.24 USD $4,430 3.34 USD $131.55B 99.3M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,590 3.46 USD
+2
$124.17B 93.73M USD $152.61K 115.19 USD $4,450 3.36 USD $4,590 3.46 USD $124.17B 93.73M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,850 11.21 USD
+0.13
$116.73B 88.11M USD $124.03K 93.62 USD $14,740 11.13 USD $15,100 11.4 USD $116.73B 88.11M USD 0 $0 0 USD
DY Corporation  013570.KS $4,500 3.4 USD
+1.69
$111.01B 83.8M USD $135.04K 101.93 USD $4,420 3.34 USD $4,540 3.43 USD $111.01B 83.8M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,950 2.23 USD
+0.34
$107.45B 81.11M USD $1.38M 1.04K USD $2,855 2.16 USD $3,035 2.29 USD $107.45B 81.11M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $6,950 5.25 USD
+0.87
$106.09B 80.08M USD $62.51K 47.18 USD $6,860 5.18 USD $7,050 5.32 USD $106.09B 80.08M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,430 5.61 USD
+1.23
$103.28B 77.96M USD $98.54K 74.38 USD $7,360 5.56 USD $7,530 5.68 USD $103.28B 77.96M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,980 3 USD
+1.27
$103.08B 77.81M USD $44.66K 33.71 USD $3,915 2.96 USD $3,990 3.01 USD $103.08B 77.81M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,310 2.5 USD
+0.46
$98.79B 74.57M USD $28.35K 21.4 USD $3,275 2.47 USD $3,310 2.5 USD $98.79B 74.57M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,090 1.58 USD
+1.7
$98.03B 74M USD $209.81K 158.37 USD $2,035 1.54 USD $2,110 1.59 USD $98.03B 74M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,150 4.64 USD
+2.16
$93.29B 70.42M USD $62.36K 47.07 USD $5,980 4.51 USD $6,170 4.66 USD $93.29B 70.42M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,750 3.59 USD
+1.71
$91.54B 69.1M USD $100.62K 75.95 USD $4,680 3.53 USD $4,920 3.71 USD $91.54B 69.1M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,740 2.07 USD
+0.74
$88.85B 67.07M USD $71.59K 54.04 USD $2,720 2.05 USD $2,795 2.11 USD $88.85B 67.07M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,796 1.36 USD
-0.39
$80.76B 60.96M USD $242.68K 183.18 USD $1,787 1.35 USD $1,809 1.37 USD $80.76B 60.96M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,840 4.41 USD
-0.17
$75.92B 57.31M USD $111.64K 84.27 USD $5,800 4.38 USD $5,900 4.45 USD $75.92B 57.31M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,910 2.95 USD
+0.51
$74.57B 56.29M USD $69.63K 52.56 USD $3,860 2.91 USD $4,010 3.03 USD $74.57B 56.29M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,350 2.53 USD
+0.15
$64.32B 48.55M USD $2.6K 1.96 USD $3,320 2.51 USD $3,375 2.55 USD $64.32B 48.55M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,338 1.01 USD
+1.44
$62.54B 47.21M USD $296.92K 224.13 USD $1,280 0.97 USD $1,359 1.03 USD $62.54B 47.21M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,240 2.45 USD
0
$61.53B 46.45M USD $39.9K 30.12 USD $3,225 2.43 USD $3,285 2.48 USD $61.53B 46.45M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,950 4.49 USD
0
$59.5B 44.91M USD $9.39K 7.09 USD $5,880 4.44 USD $5,940 4.48 USD $59.5B 44.91M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,975 2.25 USD
+0.34
$57.6B 43.48M USD $33.64K 25.39 USD $2,945 2.22 USD $2,980 2.25 USD $57.6B 43.48M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,490 3.39 USD
-0.88
$56.67B 42.77M USD $4.68K 3.53 USD $4,480 3.38 USD $4,530 3.42 USD $56.67B 42.77M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $4,250 3.21 USD
+0.95
$56.64B 42.75M USD $89.31K 67.42 USD $4,190 3.16 USD $4,420 3.34 USD $56.64B 42.75M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $484 0.37 USD
+1.04
$53.87B 40.66M USD $194.07K 146.49 USD $477 0.36 USD $491 0.37 USD $53.87B 40.66M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $6,110 4.61 USD
+1.83
$52.61B 39.71M USD $2.61K 1.97 USD $5,930 4.48 USD $6,250 4.72 USD $52.61B 39.71M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,355 2.53 USD
-0.74
$52.35B 39.52M USD $37.5K 28.3 USD $3,330 2.51 USD $3,395 2.56 USD $52.35B 39.52M USD 0 $0 0 USD
THN Corporation  019180.KS $2,875 2.17 USD
+1.23
$51.75B 39.06M USD $118.26K 89.27 USD $2,835 2.14 USD $2,890 2.18 USD $51.75B 39.06M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,994 1.51 USD
+0.2
$51.14B 38.6M USD $11.46K 8.65 USD $1,989 1.5 USD $2,000 1.51 USD $51.14B 38.6M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,665 2.77 USD
+0.14
$49.67B 37.49M USD $40.26K 30.39 USD $3,585 2.71 USD $3,710 2.8 USD $49.67B 37.49M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,006 0.76 USD
0
$49.6B 37.44M USD $56.5K 42.65 USD $1,002 0.76 USD $1,009 0.76 USD $49.6B 37.44M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,445 1.09 USD
+1.12
$46.24B 34.9M USD $348.13K 262.78 USD $1,422 1.07 USD $1,500 1.13 USD $46.24B 34.9M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $984 0.74 USD
-1.6
$45.98B 34.71M USD $46.41K 35.03 USD $980 0.74 USD $1,003 0.76 USD $45.98B 34.71M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $843 0.64 USD
+0.24
$41.75B 31.51M USD $61.5K 46.42 USD $835 0.63 USD $844 0.64 USD $41.75B 31.51M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,644 1.24 USD
-0.36
$35.34B 26.67M USD $46.94K 35.43 USD $1,640 1.24 USD $1,780 1.34 USD $35.34B 26.67M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $4,065 3.07 USD
+1.12
$29.81B 22.5M USD $3.83K 2.89 USD $3,980 3 USD $4,045 3.05 USD $29.81B 22.5M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây