$3.45T
Tổng vốn hoá thị trường
$128.46B
Tổng khối lượng
BTC 59.61%     ETH 9.19%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (63)
Tất cả các khối
Phụ tùng ô tô (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,461 1.1 USD
-7.94
$80.21B 60.55M USD $7.07M 5.33K USD $1,429 1.08 USD $1,646 1.24 USD $80.21B 60.55M USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $255,000 192.48 USD
0
$23.08T 17.42B USD $91.55K 69.1 USD $250,000 188.71 USD $256,000 193.24 USD $23.08T 17.42B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $40,050 30.23 USD
+0.5
$4.89T 3.69B USD $50.06K 37.79 USD $39,850 30.08 USD $40,150 30.31 USD $4.89T 3.69B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,460 2.61 USD
+0.58
$2.35T 1.77B USD $559.74K 422.51 USD $3,385 2.56 USD $3,480 2.63 USD $2.35T 1.77B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $36,000 27.17 USD
-1.23
$1.69T 1.28B USD $101.38K 76.52 USD $35,850 27.06 USD $36,700 27.7 USD $1.69T 1.28B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $16,600 12.53 USD
-0.84
$1.57T 1.19B USD $71.29K 53.81 USD $16,400 12.38 USD $16,890 12.75 USD $1.57T 1.19B USD 0 $0 0 USD
SL Corporation  005850.KS $32,000 24.15 USD
-3.18
$1.47T 1.11B USD $115.36K 87.08 USD $31,950 24.12 USD $33,050 24.95 USD $1.47T 1.11B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,785 3.61 USD
-0.93
$1.37T 1.04B USD $133.78K 100.98 USD $4,735 3.57 USD $4,850 3.66 USD $1.37T 1.04B USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $42,250 31.89 USD
-0.47
$1.13T 849.78M USD $51.95K 39.21 USD $41,700 31.48 USD $42,800 32.31 USD $1.13T 849.78M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $21,050 15.89 USD
-2.55
$1.09T 822.47M USD $98.03K 74 USD $20,900 15.78 USD $21,750 16.42 USD $1.09T 822.47M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $29,950 22.61 USD
+0.34
$713.84B 538.83M USD $109.35K 82.54 USD $29,100 21.97 USD $30,450 22.98 USD $713.84B 538.83M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,860 4.42 USD
-1.34
$563.52B 425.36M USD $110.18K 83.17 USD $5,790 4.37 USD $5,950 4.49 USD $563.52B 425.36M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,920 2.2 USD
-2.34
$557.84B 421.08M USD $6.7K 5.06 USD $2,915 2.2 USD $2,990 2.26 USD $557.84B 421.08M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,780 10.4 USD
+1.92
$500.4B 377.72M USD $39.01K 29.45 USD $13,460 10.16 USD $13,850 10.45 USD $500.4B 377.72M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,230 6.21 USD
-3.18
$431.83B 325.96M USD $80.61K 60.84 USD $8,210 6.2 USD $8,490 6.41 USD $431.83B 325.96M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $37,900 28.61 USD
-0.92
$353.89B 267.13M USD $19.56K 14.77 USD $37,800 28.53 USD $38,700 29.21 USD $353.89B 267.13M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,260 8.5 USD
-4.17
$304.28B 229.68M USD $189.21K 142.82 USD $11,200 8.45 USD $11,660 8.8 USD $304.28B 229.68M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,100 6.11 USD
-0.25
$282.16B 212.98M USD $61.01K 46.05 USD $8,040 6.07 USD $8,200 6.19 USD $282.16B 212.98M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,640 2.75 USD
+0.55
$274.53B 207.23M USD $1.76K 1.33 USD $3,475 2.62 USD $3,680 2.78 USD $274.53B 207.23M USD 0 $0 0 USD
Nexen Corporation  005720.KS $5,250 3.96 USD
-2.42
$266.42B 201.11M USD $46.17K 34.85 USD $5,240 3.96 USD $5,480 4.14 USD $266.42B 201.11M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,865 2.92 USD
+1.31
$239.63B 180.88M USD $147.62K 111.43 USD $3,815 2.88 USD $3,985 3.01 USD $239.63B 180.88M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,460 7.14 USD
+0.11
$204.6B 154.44M USD $167.85K 126.7 USD $9,330 7.04 USD $9,500 7.17 USD $204.6B 154.44M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,905 3.7 USD
-0.41
$190.05B 143.46M USD $674.11K 508.84 USD $4,840 3.65 USD $5,120 3.86 USD $190.05B 143.46M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $52,100 39.33 USD
-1.88
$185.11B 139.73M USD $1.71K 1.29 USD $51,600 38.95 USD $53,200 40.16 USD $185.11B 139.73M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,410 5.59 USD
-4.39
$160.85B 121.42M USD $151.03K 114.01 USD $7,350 5.55 USD $7,570 5.71 USD $160.85B 121.42M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,300 4 USD
+0.19
$133.63B 100.87M USD $66.2K 49.97 USD $5,200 3.93 USD $5,320 4.02 USD $133.63B 100.87M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $654 0.49 USD
-0.61
$133.25B 100.58M USD $614.11K 463.56 USD $653 0.49 USD $663 0.5 USD $133.25B 100.58M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $16,280 12.29 USD
+2.39
$127.97B 96.6M USD $789.26K 595.76 USD $15,720 11.87 USD $16,540 12.48 USD $127.97B 96.6M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,120 3.11 USD
-0.36
$125.46B 94.7M USD $127.39K 96.16 USD $4,075 3.08 USD $4,180 3.16 USD $125.46B 94.7M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,405 3.33 USD
+1.61
$119.17B 89.95M USD $170.34K 128.58 USD $4,345 3.28 USD $4,535 3.42 USD $119.17B 89.95M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,430 5.61 USD
+5.09
$113.41B 85.61M USD $193.35K 145.95 USD $6,970 5.26 USD $7,640 5.77 USD $113.41B 85.61M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,360 5.56 USD
-0.27
$102.3B 77.22M USD $40.18K 30.33 USD $7,250 5.47 USD $7,410 5.59 USD $102.3B 77.22M USD 0 $0 0 USD
DY Corporation  013570.KS $4,075 3.08 USD
-1.57
$100.53B 75.88M USD $24.46K 18.46 USD $4,070 3.07 USD $4,175 3.15 USD $100.53B 75.88M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,730 2.06 USD
+0.18
$99.44B 75.06M USD $681.21K 514.2 USD $2,685 2.03 USD $2,765 2.09 USD $99.44B 75.06M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,750 2.83 USD
+1.76
$97.12B 73.31M USD $53.5K 40.38 USD $3,660 2.76 USD $3,755 2.83 USD $97.12B 73.31M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,185 2.4 USD
+0.16
$95.06B 71.75M USD $48.57K 36.66 USD $3,160 2.39 USD $3,250 2.45 USD $95.06B 71.75M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,965 1.48 USD
+2.93
$92.17B 69.57M USD $169.23K 127.74 USD $1,913 1.44 USD $1,969 1.49 USD $92.17B 69.57M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,070 4.58 USD
+2.53
$92.07B 69.5M USD $68.91K 52.02 USD $5,880 4.44 USD $6,060 4.57 USD $92.07B 69.5M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,695 2.03 USD
-2.53
$87.39B 65.97M USD $115.77K 87.39 USD $2,680 2.02 USD $2,780 2.1 USD $87.39B 65.97M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,280 3.23 USD
-1.72
$82.49B 62.26M USD $33.1K 24.99 USD $4,240 3.2 USD $4,355 3.29 USD $82.49B 62.26M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,750 1.32 USD
-2.99
$78.69B 59.4M USD $459.98K 347.21 USD $1,737 1.31 USD $1,808 1.36 USD $78.69B 59.4M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,890 2.94 USD
-3.95
$74.19B 56M USD $73.87K 55.76 USD $3,690 2.79 USD $4,015 3.03 USD $74.19B 56M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,640 4.26 USD
-0.7
$73.32B 55.34M USD $93.36K 70.47 USD $5,600 4.23 USD $5,700 4.3 USD $73.32B 55.34M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,480 1.12 USD
-0.07
$69.18B 52.22M USD $230.13K 173.71 USD $1,463 1.1 USD $1,490 1.12 USD $69.18B 52.22M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,335 2.52 USD
-1.33
$64.03B 48.33M USD $6.47K 4.88 USD $3,305 2.49 USD $3,395 2.56 USD $64.03B 48.33M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,195 2.41 USD
-0.47
$60.68B 45.8M USD $42.35K 31.96 USD $3,130 2.36 USD $3,205 2.42 USD $60.68B 45.8M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,810 4.39 USD
-2.69
$58.1B 43.86M USD $7.87K 5.94 USD $5,780 4.36 USD $5,970 4.51 USD $58.1B 43.86M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,595 3.47 USD
0
$57.99B 43.78M USD $5.95K 4.49 USD $4,565 3.45 USD $4,610 3.48 USD $57.99B 43.78M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,990 2.26 USD
+0.67
$57.89B 43.7M USD $113.9K 85.97 USD $2,950 2.23 USD $3,140 2.37 USD $57.89B 43.7M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $513 0.39 USD
-1.92
$57.09B 43.1M USD $105.41K 79.57 USD $505 0.38 USD $527 0.4 USD $57.09B 43.1M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $6,200 4.68 USD
-1.59
$53.38B 40.29M USD $11.84K 8.94 USD $6,200 4.68 USD $6,400 4.83 USD $53.38B 40.29M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,850 2.91 USD
+2.4
$51.31B 38.73M USD $79.64K 60.11 USD $3,710 2.8 USD $3,900 2.94 USD $51.31B 38.73M USD 0 $0 0 USD
THN Corporation  019180.KS $2,840 2.14 USD
-4.86
$51.12B 38.59M USD $424.39K 320.34 USD $2,830 2.14 USD $2,935 2.22 USD $51.12B 38.59M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,969 1.49 USD
-0.15
$50.5B 38.12M USD $15.73K 11.87 USD $1,969 1.49 USD $1,983 1.5 USD $50.5B 38.12M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,008 0.76 USD
+0.6
$49.69B 37.51M USD $55.84K 42.15 USD $999 0.75 USD $1,014 0.77 USD $49.69B 37.51M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,100 2.34 USD
-2.21
$48.38B 36.52M USD $46.15K 34.84 USD $3,100 2.34 USD $3,185 2.4 USD $48.38B 36.52M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,008 0.76 USD
+3.07
$47.11B 35.56M USD $155.7K 117.53 USD $969 0.73 USD $1,030 0.78 USD $47.11B 35.56M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,360 2.54 USD
-1.18
$45.53B 34.37M USD $12.49K 9.43 USD $3,350 2.53 USD $3,420 2.58 USD $45.53B 34.37M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $860 0.65 USD
-0.69
$42.59B 32.15M USD $49.45K 37.32 USD $857 0.65 USD $866 0.65 USD $42.59B 32.15M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,115 0.84 USD
-1.5
$35.68B 26.93M USD $187.19K 141.3 USD $1,113 0.84 USD $1,160 0.88 USD $35.68B 26.93M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,583 1.19 USD
-1.06
$34.02B 25.68M USD $5.11K 3.86 USD $1,583 1.19 USD $1,600 1.21 USD $34.02B 25.68M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $4,070 3.07 USD
+2.78
$29.85B 22.53M USD $6.27K 4.73 USD $3,960 2.99 USD $4,070 3.07 USD $29.85B 22.53M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây