Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.11B
Tổng khối lượng
BTC 59.82%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (63)
Tất cả các khối
Phụ tùng ô tô (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Mobis Co.,Ltd  012330.KS $259,000 195.5 USD
-0.38
$23.53T 17.76B USD $154.83K 116.87 USD $255,500 192.86 USD $263,000 198.52 USD $23.53T 17.76B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $38,800 29.29 USD
-0.64
$4.76T 3.6B USD $229.15K 172.97 USD $38,150 28.8 USD $39,850 30.08 USD $4.76T 3.6B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,460 2.61 USD
+1.47
$2.35T 1.77B USD $1M 755.29 USD $3,305 2.49 USD $3,465 2.62 USD $2.35T 1.77B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $36,850 27.82 USD
-2.64
$1.78T 1.34B USD $158.22K 119.43 USD $36,150 27.29 USD $37,500 28.31 USD $1.78T 1.34B USD 0 $0 0 USD
SL Corporation  005850.KS $35,250 26.61 USD
-4.34
$1.7T 1.28B USD $240.82K 181.78 USD $34,500 26.04 USD $36,450 27.51 USD $1.7T 1.28B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,730 11.12 USD
+1.73
$1.4T 1.05B USD $115.23K 86.98 USD $14,310 10.8 USD $14,750 11.13 USD $1.4T 1.05B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,520 3.41 USD
+1.12
$1.3T 980.09M USD $497.81K 375.77 USD $4,340 3.28 USD $4,525 3.42 USD $1.3T 980.09M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $42,800 32.31 USD
-1.15
$1.15T 870.9M USD $113.28K 85.51 USD $41,500 31.33 USD $43,050 32.5 USD $1.15T 870.9M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $20,350 15.36 USD
+1.24
$1.05T 795.12M USD $70.42K 53.15 USD $19,480 14.7 USD $20,350 15.36 USD $1.05T 795.12M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $26,700 20.15 USD
-1.29
$644.72B 486.66M USD $75.52K 57.01 USD $26,500 20 USD $27,200 20.53 USD $644.72B 486.66M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,210 3.93 USD
-1.7
$509.67B 384.71M USD $114.83K 86.68 USD $5,150 3.89 USD $5,310 4.01 USD $509.67B 384.71M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,725 2.06 USD
-1.8
$509.66B 384.71M USD $22.01K 16.62 USD $2,705 2.04 USD $2,800 2.11 USD $509.66B 384.71M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,300 10.04 USD
+4.23
$482.97B 364.56M USD $76.65K 57.86 USD $12,450 9.4 USD $13,300 10.04 USD $482.97B 364.56M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,120 6.13 USD
+2.92
$426.06B 321.6M USD $149.5K 112.85 USD $7,610 5.74 USD $8,170 6.17 USD $426.06B 321.6M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $35,100 26.49 USD
+1.15
$330.08B 249.15M USD $15.11K 11.41 USD $34,300 25.89 USD $35,550 26.83 USD $330.08B 249.15M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,910 8.99 USD
-1.24
$325.89B 246M USD $179.8K 135.72 USD $11,620 8.77 USD $12,140 9.16 USD $325.89B 246M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $7,680 5.8 USD
+0.39
$266.87B 201.44M USD $240.56K 181.58 USD $7,380 5.57 USD $7,750 5.85 USD $266.87B 201.44M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,620 3.49 USD
+1.43
$231.84B 175M USD $48.78K 36.82 USD $4,525 3.42 USD $4,620 3.49 USD $231.84B 175M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,265 2.46 USD
0
$231.84B 175M USD $1 0 USD $3,265 2.46 USD $3,265 2.46 USD $231.84B 175M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,380 2.55 USD
-2.03
$213.9B 161.46M USD $47.15K 35.59 USD $3,365 2.54 USD $3,470 2.62 USD $213.9B 161.46M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,080 6.85 USD
-0.77
$197.89B 149.38M USD $48.3K 36.46 USD $8,990 6.79 USD $9,150 6.91 USD $197.89B 149.38M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,200 38.65 USD
-1.54
$184.75B 139.46M USD $3.13K 2.36 USD $50,400 38.04 USD $51,500 38.87 USD $184.75B 139.46M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,120 5.37 USD
-6.19
$164.76B 124.37M USD $949.09K 716.4 USD $6,300 4.76 USD $7,960 6.01 USD $164.76B 124.37M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $3,925 2.96 USD
+0.64
$152.08B 114.79M USD $147.29K 111.18 USD $3,730 2.82 USD $4,000 3.02 USD $152.08B 114.79M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,105 3.1 USD
+1.36
$125B 94.35M USD $320.22K 241.71 USD $3,915 2.96 USD $4,105 3.1 USD $125B 94.35M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $15,130 11.42 USD
-3.51
$123.26B 93.04M USD $314.03K 237.04 USD $14,840 11.2 USD $15,640 11.81 USD $123.26B 93.04M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $3,380 2.55 USD
+28.27
$123.11B 92.93M USD $8.95M 6.76K USD $2,375 1.79 USD $3,420 2.58 USD $123.11B 92.93M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $4,735 3.57 USD
0
$119.39B 90.12M USD $81.24K 61.32 USD $4,590 3.46 USD $4,745 3.58 USD $119.39B 90.12M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $8,940 6.75 USD
+25.39
$116.22B 87.73M USD $4.34M 3.28K USD $6,840 5.16 USD $9,260 6.99 USD $116.22B 87.73M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $569 0.43 USD
+0.18
$115.93B 87.51M USD $283.23K 213.79 USD $560 0.42 USD $576 0.43 USD $115.93B 87.51M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,125 3.11 USD
+2.87
$111.59B 84.23M USD $39.18K 29.58 USD $3,915 2.96 USD $4,145 3.13 USD $111.59B 84.23M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $2,300 1.74 USD
+5.5
$103.42B 78.06M USD $3.47M 2.62K USD $2,060 1.55 USD $2,335 1.76 USD $103.42B 78.06M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $6,890 5.2 USD
+0.44
$95.77B 72.29M USD $38.55K 29.1 USD $6,700 5.06 USD $6,950 5.25 USD $95.77B 72.29M USD 0 $0 0 USD
DY Corporation  013570.KS $3,790 2.86 USD
+1.07
$93.5B 70.57M USD $43.08K 32.52 USD $3,665 2.77 USD $3,790 2.86 USD $93.5B 70.57M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,010 2.27 USD
+0.17
$89.83B 67.81M USD $79.96K 60.36 USD $2,960 2.23 USD $3,180 2.4 USD $89.83B 67.81M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $5,850 4.42 USD
-0.34
$89.6B 67.63M USD $18.19K 13.73 USD $5,710 4.31 USD $5,950 4.49 USD $89.6B 67.63M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,410 2.57 USD
-0.73
$88.97B 67.16M USD $14.97K 11.3 USD $3,340 2.52 USD $3,460 2.61 USD $88.97B 67.16M USD 0 $0 0 USD
Duckyang Ind. Co., Ltd.  024900.KS $2,725 2.06 USD
+2.25
$88.37B 66.7M USD $87.43K 66 USD $2,630 1.99 USD $2,840 2.14 USD $88.37B 66.7M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,600 1.21 USD
+19.85
$87.84B 66.31M USD $28.08M 21.2K USD $1,124 0.85 USD $1,720 1.3 USD $87.84B 66.31M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,650 4.26 USD
+0.18
$85.7B 64.69M USD $36.69K 27.7 USD $5,520 4.17 USD $5,700 4.3 USD $85.7B 64.69M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,731 1.31 USD
+7.38
$80.92B 61.08M USD $6.72M 5.07K USD $1,522 1.15 USD $1,872 1.41 USD $80.92B 61.08M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,105 3.1 USD
+6.62
$79.11B 59.72M USD $7.98K 6.02 USD $3,850 2.91 USD $4,120 3.11 USD $79.11B 59.72M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,648 1.24 USD
+1.35
$77.3B 58.35M USD $80.29K 60.6 USD $1,598 1.21 USD $1,647 1.24 USD $77.3B 58.35M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,715 2.8 USD
-0.27
$71.04B 53.63M USD $70.04K 52.87 USD $3,630 2.74 USD $3,850 2.91 USD $71.04B 53.63M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $5,070 3.83 USD
+20.71
$67.56B 51M USD $180.08K 135.93 USD $4,200 3.17 USD $5,100 3.85 USD $67.56B 51M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,370 2.54 USD
0
$64.7B 48.84M USD $8.67K 6.55 USD $3,250 2.45 USD $3,390 2.56 USD $64.7B 48.84M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,115 2.35 USD
+0.97
$59.16B 44.65M USD $70.76K 53.41 USD $3,020 2.28 USD $3,135 2.37 USD $59.16B 44.65M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,945 2.22 USD
+0.34
$57.02B 43.04M USD $13.44K 10.14 USD $2,900 2.19 USD $2,945 2.22 USD $57.02B 43.04M USD 0 $0 0 USD
Dong Yang Piston Co., Ltd.  092780.KS $4,490 3.39 USD
+1.81
$56.67B 42.77M USD $11.99K 9.05 USD $4,310 3.25 USD $4,520 3.41 USD $56.67B 42.77M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,640 4.26 USD
+1.08
$56.4B 42.57M USD $8.27K 6.24 USD $5,350 4.04 USD $5,640 4.26 USD $56.4B 42.57M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $487 0.37 USD
+1.67
$54.2B 40.91M USD $42.32K 31.95 USD $478 0.36 USD $493 0.37 USD $54.2B 40.91M USD 0 $0 0 USD
THN Corporation  019180.KS $2,935 2.22 USD
+0.34
$52.83B 39.88M USD $253.78K 191.57 USD $2,870 2.17 USD $3,130 2.36 USD $52.83B 39.88M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $995 0.75 USD
-0.1
$49.1B 37.06M USD $19.71K 14.88 USD $995 0.75 USD $1,037 0.78 USD $49.1B 37.06M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,840 1.39 USD
+2.22
$47.19B 35.62M USD $53.59K 40.45 USD $1,813 1.37 USD $1,847 1.39 USD $47.19B 35.62M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,400 4.08 USD
+3.05
$46.49B 35.1M USD $12.65K 9.55 USD $4,910 3.71 USD $5,400 4.08 USD $46.49B 35.1M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $2,920 2.2 USD
-0.17
$45.64B 34.45M USD $13.07K 9.86 USD $2,855 2.16 USD $2,925 2.21 USD $45.64B 34.45M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $951 0.72 USD
-0.73
$44.77B 33.79M USD $191.61K 144.63 USD $906 0.68 USD $990 0.75 USD $44.77B 33.79M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,070 2.32 USD
-0.32
$41.74B 31.51M USD $5.91K 4.46 USD $3,050 2.3 USD $3,090 2.33 USD $41.74B 31.51M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $823 0.62 USD
+1.73
$40.76B 30.77M USD $244.81K 184.79 USD $778 0.59 USD $829 0.63 USD $40.76B 30.77M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,209 0.91 USD
+10.82
$38.69B 29.2M USD $1.67M 1.26K USD $1,025 0.77 USD $1,222 0.92 USD $38.69B 29.2M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,719 1.3 USD
+0.53
$36.95B 27.89M USD $1.04K 0.78 USD $1,711 1.29 USD $1,721 1.3 USD $36.95B 27.89M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,690 2.79 USD
+8.21
$27.06B 20.43M USD $12.81K 9.67 USD $3,310 2.5 USD $3,720 2.81 USD $27.06B 20.43M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây