Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$104.53B
Tổng khối lượng
BTC 61.14%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (63)
Tất cả các khối
Phụ tùng ô tô (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Mobis Co.,Ltd  012330.KS $249,000 187.95 USD
-1.39
$22.53T 17.01B USD $83.2K 62.8 USD $247,000 186.44 USD $258,000 194.75 USD $22.53T 17.01B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $40,150 30.31 USD
+0.63
$4.9T 3.7B USD $79.88K 60.29 USD $39,950 30.16 USD $40,450 30.53 USD $4.9T 3.7B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,600 2.72 USD
+0.98
$2.44T 1.84B USD $191.64K 144.66 USD $3,560 2.69 USD $3,605 2.72 USD $2.44T 1.84B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $37,100 28 USD
+0.68
$1.74T 1.32B USD $63.01K 47.56 USD $36,950 27.89 USD $37,450 28.27 USD $1.74T 1.32B USD 0 $0 0 USD
SL Corporation  005850.KS $33,600 25.36 USD
-2.04
$1.55T 1.17B USD $114.17K 86.18 USD $33,300 25.14 USD $34,950 26.38 USD $1.55T 1.17B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,840 11.2 USD
+0.95
$1.41T 1.06B USD $52.95K 39.97 USD $14,680 11.08 USD $14,880 11.23 USD $1.41T 1.06B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,690 3.54 USD
+1.41
$1.35T 1.02B USD $96.35K 72.73 USD $4,655 3.51 USD $4,720 3.56 USD $1.35T 1.02B USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $23,000 17.36 USD
-3.35
$1.19T 898.66M USD $73.84K 55.74 USD $22,875 17.27 USD $24,150 18.23 USD $1.19T 898.66M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $43,250 32.65 USD
+0.23
$1.15T 869.9M USD $18.83K 14.22 USD $43,050 32.5 USD $43,550 32.87 USD $1.15T 869.9M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $27,100 20.46 USD
-3.73
$645.91B 487.56M USD $29.72K 22.44 USD $26,950 20.34 USD $28,400 21.44 USD $645.91B 487.56M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,290 3.99 USD
-0.19
$508.7B 383.99M USD $38.71K 29.22 USD $5,270 3.98 USD $5,330 4.02 USD $508.7B 383.99M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,635 1.99 USD
-0.56
$506.78B 382.54M USD $3.4K 2.56 USD $2,625 1.98 USD $2,670 2.02 USD $506.78B 382.54M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,800 10.42 USD
+1.62
$501.12B 378.27M USD $26.23K 19.8 USD $13,580 10.25 USD $13,860 10.46 USD $501.12B 378.27M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,070 6.09 USD
+0.37
$423.43B 319.62M USD $40.33K 30.44 USD $8,000 6.04 USD $8,130 6.14 USD $423.43B 319.62M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $35,950 27.14 USD
-0.14
$335.69B 253.39M USD $3.05K 2.3 USD $35,850 27.06 USD $36,200 27.33 USD $335.69B 253.39M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,940 9.01 USD
+1.36
$322.65B 243.55M USD $80.51K 60.77 USD $11,790 8.9 USD $11,970 9.04 USD $322.65B 243.55M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,030 6.06 USD
+0.38
$279.72B 211.14M USD $75.65K 57.1 USD $7,910 5.97 USD $8,160 6.16 USD $279.72B 211.14M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,345 2.52 USD
+1.06
$237.87B 179.56M USD $2.14K 1.61 USD $3,335 2.52 USD $3,345 2.52 USD $237.87B 179.56M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,670 3.53 USD
+0.97
$237.68B 179.41M USD $3.62K 2.73 USD $4,630 3.49 USD $4,680 3.53 USD $237.68B 179.41M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,735 2.82 USD
0
$231.57B 174.8M USD $13.76K 10.38 USD $3,700 2.79 USD $3,760 2.84 USD $231.57B 174.8M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,450 7.13 USD
-0.32
$204.38B 154.27M USD $4.87K 3.67 USD $9,410 7.1 USD $9,540 7.2 USD $204.38B 154.27M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,865 3.67 USD
+1.78
$188.5B 142.29M USD $597.81K 451.25 USD $4,770 3.6 USD $5,030 3.8 USD $188.5B 142.29M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,600 38.95 USD
-0.39
$183.33B 138.38M USD $1.01K 0.76 USD $51,300 38.72 USD $51,800 39.1 USD $183.33B 138.38M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,530 5.68 USD
-1.18
$163.46B 123.38M USD $40.31K 30.43 USD $7,500 5.66 USD $7,630 5.76 USD $163.46B 123.38M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $3,790 2.86 USD
+10.96
$138.05B 104.2M USD $4.85M 3.66K USD $3,440 2.6 USD $3,890 2.94 USD $138.05B 104.2M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $659 0.5 USD
+0.15
$134.27B 101.35M USD $237.49K 179.27 USD $653 0.49 USD $666 0.5 USD $134.27B 101.35M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,080 3.83 USD
0
$128.09B 96.68M USD $36.62K 27.64 USD $5,060 3.82 USD $5,120 3.86 USD $128.09B 96.68M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,100 3.09 USD
+1.23
$124.85B 94.24M USD $108.92K 82.21 USD $4,040 3.05 USD $4,115 3.11 USD $124.85B 94.24M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $15,070 11.38 USD
+2.17
$118.46B 89.42M USD $141.73K 106.98 USD $14,870 11.22 USD $15,080 11.38 USD $118.46B 89.42M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,255 3.21 USD
-0.47
$115.11B 86.89M USD $24.06K 18.16 USD $4,235 3.2 USD $4,305 3.25 USD $115.11B 86.89M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,100 5.36 USD
-0.7
$98.69B 74.49M USD $13.82K 10.43 USD $7,090 5.35 USD $7,190 5.43 USD $98.69B 74.49M USD 0 $0 0 USD
DY Corporation  013570.KS $3,917 2.96 USD
+0.05
$96.63B 72.94M USD $11.54K 8.71 USD $3,910 2.95 USD $3,945 2.98 USD $96.63B 72.94M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $6,320 4.77 USD
+1.12
$96.47B 72.82M USD $24.3K 18.34 USD $6,240 4.71 USD $6,410 4.84 USD $96.47B 72.82M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,910 2.2 USD
+0.34
$94.36B 71.23M USD $20.77K 15.68 USD $2,880 2.17 USD $2,925 2.21 USD $94.36B 71.23M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,610 2.72 USD
+0.56
$93.5B 70.58M USD $13.53K 10.21 USD $3,595 2.71 USD $3,675 2.77 USD $93.5B 70.58M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,130 2.36 USD
-0.32
$93.42B 70.51M USD $3.91K 2.95 USD $3,115 2.35 USD $3,150 2.38 USD $93.42B 70.51M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,950 4.49 USD
+1.89
$90.25B 68.13M USD $10.51K 7.93 USD $5,860 4.42 USD $5,950 4.49 USD $90.25B 68.13M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,968 1.49 USD
-0.96
$88.49B 66.79M USD $284.69K 214.89 USD $1,968 1.49 USD $1,994 1.51 USD $88.49B 66.79M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,450 3.36 USD
+1.14
$85.76B 64.74M USD $6.07K 4.58 USD $4,390 3.31 USD $4,500 3.4 USD $85.76B 64.74M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,780 1.34 USD
+1.25
$83.49B 63.02M USD $61.77K 46.63 USD $1,750 1.32 USD $1,780 1.34 USD $83.49B 63.02M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,030 3.04 USD
+1.26
$76.86B 58.02M USD $10.9K 8.23 USD $3,980 3 USD $4,075 3.08 USD $76.86B 58.02M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,800 4.38 USD
+0.52
$75.4B 56.91M USD $173.08K 130.64 USD $5,700 4.3 USD $5,850 4.42 USD $75.4B 56.91M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $5,590 4.22 USD
+10.06
$74.49B 56.23M USD $1.38M 1.04K USD $5,010 3.78 USD $6,050 4.57 USD $74.49B 56.23M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,556 1.17 USD
+1.63
$72.73B 54.9M USD $315.97K 238.51 USD $1,513 1.14 USD $1,562 1.18 USD $72.73B 54.9M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,238 0.93 USD
-5.86
$67.97B 51.31M USD $1.54M 1.16K USD $1,204 0.91 USD $1,300 0.98 USD $67.97B 51.31M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,285 2.48 USD
-0.45
$63.07B 47.61M USD $4.98K 3.76 USD $3,275 2.47 USD $3,385 2.56 USD $63.07B 47.61M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,215 2.43 USD
+0.16
$61.06B 46.09M USD $32.92K 24.85 USD $3,200 2.42 USD $3,270 2.47 USD $61.06B 46.09M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $548 0.41 USD
+1.67
$60.99B 46.04M USD $236.9K 178.82 USD $532 0.4 USD $550 0.42 USD $60.99B 46.04M USD 0 $0 0 USD
Dong Yang Piston Co., Ltd.  092780.KS $4,605 3.48 USD
0
$58.12B 43.87M USD $10.01K 7.56 USD $4,555 3.44 USD $4,615 3.48 USD $58.12B 43.87M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,975 2.25 USD
+0.51
$57.6B 43.48M USD $25.72K 19.41 USD $2,950 2.23 USD $2,980 2.25 USD $57.6B 43.48M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,680 4.29 USD
+0.18
$56.8B 42.87M USD $3.23K 2.44 USD $5,610 4.23 USD $5,700 4.3 USD $56.8B 42.87M USD 0 $0 0 USD
THN Corporation  019180.KS $2,930 2.21 USD
+0.86
$52.74B 39.81M USD $58.49K 44.15 USD $2,915 2.2 USD $2,955 2.23 USD $52.74B 39.81M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,940 4.48 USD
0
$51.14B 38.6M USD $567 0.43 USD $5,890 4.45 USD $6,090 4.6 USD $51.14B 38.6M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,009 0.76 USD
+0.2
$49.74B 37.55M USD $17.7K 13.36 USD $1,005 0.76 USD $1,009 0.76 USD $49.74B 37.55M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,931 1.46 USD
+0.05
$49.53B 37.38M USD $4.35K 3.28 USD $1,921 1.45 USD $1,950 1.47 USD $49.53B 37.38M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,070 2.32 USD
+0.33
$47.91B 36.16M USD $17.17K 12.96 USD $3,055 2.31 USD $3,085 2.33 USD $47.91B 36.16M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $958 0.72 USD
+0.84
$44.77B 33.79M USD $13.39K 10.1 USD $950 0.72 USD $970 0.73 USD $44.77B 33.79M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,240 2.45 USD
-0.77
$43.91B 33.14M USD $5.86K 4.42 USD $3,225 2.43 USD $3,280 2.48 USD $43.91B 33.14M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $864 0.65 USD
-0.58
$42.79B 32.3M USD $66.23K 49.99 USD $825 0.62 USD $876 0.66 USD $42.79B 32.3M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,169 0.88 USD
+2.72
$37.41B 28.24M USD $347.31K 262.16 USD $1,132 0.85 USD $1,178 0.89 USD $37.41B 28.24M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,653 1.25 USD
+0.49
$35.53B 26.82M USD $15.18K 11.46 USD $1,640 1.24 USD $1,654 1.25 USD $35.53B 26.82M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,750 2.83 USD
0
$27.5B 20.76M USD $343 0.26 USD $3,700 2.79 USD $3,750 2.83 USD $27.5B 20.76M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây