Trang kết quả 7 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1551)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1668)
- KSE (1551)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ilsung Is Co., Ltd. 003120.KS | $22,000 16.61 USD |
+5.78
|
$149.94B 113.18M USD | $58.67K 44.28 USD | $21,100 15.93 USD | $23,150 17.47 USD | $149.94B 113.18M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,860 2.91 USD |
-0.52
|
$147.11B 111.05M USD | $161.03K 121.55 USD | $3,820 2.88 USD | $4,005 3.02 USD | $147.11B 111.05M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $55,700 42.04 USD |
+3.53
|
$147.05B 111M USD | $8.88K 6.7 USD | $53,800 40.61 USD | $56,500 42.65 USD | $147.05B 111M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,800 4.38 USD |
+1.75
|
$146.24B 110.39M USD | $106.34K 80.27 USD | $5,730 4.33 USD | $5,890 4.45 USD | $146.24B 110.39M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,550 4.19 USD |
+2.4
|
$144.8B 109.3M USD | $127.87K 96.52 USD | $5,440 4.11 USD | $5,600 4.23 USD | $144.8B 109.3M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,245 3.2 USD |
+1.31
|
$144.61B 109.16M USD | $136.66K 103.16 USD | $4,190 3.16 USD | $4,440 3.35 USD | $144.61B 109.16M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,010 2.27 USD |
0
|
$142.93B 107.89M USD | $30.29K 22.86 USD | $2,980 2.25 USD | $3,050 2.3 USD | $142.93B 107.89M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $65,500 49.44 USD |
+0.92
|
$142.81B 107.8M USD | $8.69K 6.56 USD | $64,900 48.99 USD | $68,400 51.63 USD | $142.81B 107.8M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,530 4.17 USD |
+1.1
|
$141.85B 107.07M USD | $38.92K 29.38 USD | $5,440 4.11 USD | $5,540 4.18 USD | $141.85B 107.07M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,600 27.63 USD |
+0.69
|
$141.73B 106.98M USD | $35.72K 26.96 USD | $36,300 27.4 USD | $37,500 28.31 USD | $141.73B 106.98M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,740 9.62 USD |
+0.79
|
$140.6B 106.13M USD | $33.7K 25.44 USD | $12,640 9.54 USD | $12,970 9.79 USD | $140.6B 106.13M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,500 4.91 USD |
+0.62
|
$140.4B 105.98M USD | $131.22K 99.05 USD | $6,490 4.9 USD | $6,610 4.99 USD | $140.4B 105.98M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,870 1.41 USD |
-0.43
|
$140.35B 105.94M USD | $5.81M 4.38K USD | $1,847 1.39 USD | $1,896 1.43 USD | $140.35B 105.94M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,150 4.64 USD |
-2.84
|
$139.04B 104.95M USD | $61.15K 46.16 USD | $6,100 4.6 USD | $6,400 4.83 USD | $139.04B 104.95M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,544 1.17 USD |
+1.65
|
$138.73B 104.71M USD | $176.03K 132.87 USD | $1,510 1.14 USD | $1,578 1.19 USD | $138.73B 104.71M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,480 9.42 USD |
+1.22
|
$137.76B 103.99M USD | $21.71K 16.39 USD | $12,330 9.31 USD | $12,510 9.44 USD | $137.76B 103.99M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $676 0.51 USD |
+1.2
|
$137.73B 103.97M USD | $623.25K 470.45 USD | $665 0.5 USD | $679 0.51 USD | $137.73B 103.97M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,540 10.98 USD |
-0.41
|
$137.34B 103.67M USD | $942 0.71 USD | $14,510 10.95 USD | $14,600 11.02 USD | $137.34B 103.67M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $694 0.52 USD |
0
|
$137.12B 103.5M USD | $299.02K 225.71 USD | $690 0.52 USD | $707 0.53 USD | $137.12B 103.5M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,305 2.49 USD |
+0.15
|
$136.03B 102.68M USD | $42.71K 32.24 USD | $3,285 2.48 USD | $3,350 2.53 USD | $136.03B 102.68M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,820 8.92 USD |
+0.68
|
$133.97B 101.12M USD | $31.89K 24.07 USD | $11,740 8.86 USD | $11,940 9.01 USD | $133.97B 101.12M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,040 3.05 USD |
-0.74
|
$133.01B 100.4M USD | $84.07K 63.46 USD | $4,000 3.02 USD | $4,095 3.09 USD | $133.01B 100.4M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,610 6.5 USD |
+4.74
|
$132.17B 99.77M USD | $30.14K 22.75 USD | $8,290 6.26 USD | $8,700 6.57 USD | $132.17B 99.77M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,340 3.28 USD |
+0.46
|
$132.15B 99.76M USD | $277.74K 209.65 USD | $4,305 3.25 USD | $4,380 3.31 USD | $132.15B 99.76M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,555 2.68 USD |
+0.71
|
$131.76B 99.46M USD | $156.61K 118.21 USD | $3,515 2.65 USD | $3,580 2.7 USD | $131.76B 99.46M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,350 1.77 USD |
-0.21
|
$131.56B 99.3M USD | $88.9K 67.1 USD | $2,305 1.74 USD | $2,395 1.81 USD | $131.56B 99.3M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,700 8.08 USD |
+16.81
|
$131.21B 99.05M USD | $33.54K 25.32 USD | $9,550 7.21 USD | $10,890 8.22 USD | $131.21B 99.05M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,800 8.91 USD |
+0.26
|
$130.98B 98.87M USD | $6.62K 4.99 USD | $11,660 8.8 USD | $11,820 8.92 USD | $130.98B 98.87M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,745 3.58 USD |
+0.53
|
$130.88B 98.79M USD | $123.42K 93.16 USD | $4,730 3.57 USD | $4,790 3.62 USD | $130.88B 98.79M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,460 4.12 USD |
+0.18
|
$130.53B 98.53M USD | $19.46K 14.69 USD | $5,400 4.08 USD | $5,490 4.14 USD | $130.53B 98.53M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $725 0.55 USD |
-1.49
|
$128.99B 97.37M USD | $66.97K 50.55 USD | $719 0.54 USD | $735 0.55 USD | $128.99B 97.37M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,892 1.43 USD |
+0.91
|
$128.11B 96.7M USD | $904.15K 682.49 USD | $1,767 1.33 USD | $1,915 1.45 USD | $128.11B 96.7M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,410 2.57 USD |
+2.71
|
$126.21B 95.27M USD | $142.17K 107.31 USD | $3,335 2.52 USD | $3,435 2.59 USD | $126.21B 95.27M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,000 17.36 USD |
0
|
$126.18B 95.24M USD | $5.75K 4.34 USD | $22,850 17.25 USD | $23,150 17.47 USD | $126.18B 95.24M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,630 3.49 USD |
+0.87
|
$125.25B 94.54M USD | $102.95K 77.71 USD | $4,590 3.46 USD | $4,670 3.53 USD | $125.25B 94.54M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,400 20.68 USD |
+1.86
|
$125.12B 94.45M USD | $18.28K 13.79 USD | $26,900 20.31 USD | $27,450 20.72 USD | $125.12B 94.45M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,610 1.97 USD |
+3.98
|
$124.74B 94.16M USD | $1.55M 1.17K USD | $2,530 1.91 USD | $2,670 2.02 USD | $124.74B 94.16M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,160 3.14 USD |
+2.84
|
$124.41B 93.91M USD | $142.65K 107.67 USD | $4,075 3.08 USD | $4,185 3.16 USD | $124.41B 93.91M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,015 2.28 USD |
+2.38
|
$123.7B 93.37M USD | $435.24K 328.54 USD | $2,985 2.25 USD | $3,090 2.33 USD | $123.7B 93.37M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,180 3.91 USD |
+0.58
|
$123.59B 93.29M USD | $56.91K 42.96 USD | $5,150 3.89 USD | $5,250 3.96 USD | $123.59B 93.29M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,350 9.32 USD |
+0.41
|
$123.38B 93.13M USD | $4K 3.02 USD | $12,200 9.21 USD | $12,350 9.32 USD | $123.38B 93.13M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,610 5.74 USD |
+2.97
|
$123.34B 93.1M USD | $35.33K 26.67 USD | $7,400 5.59 USD | $7,660 5.78 USD | $123.34B 93.1M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,250 15.29 USD |
0
|
$122.88B 92.75M USD | $444 0.34 USD | $20,250 15.29 USD | $20,850 15.74 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,550 3.43 USD |
-0.33
|
$122.27B 92.29M USD | $79.13K 59.73 USD | $4,535 3.42 USD | $4,620 3.49 USD | $122.27B 92.29M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,443 1.09 USD |
+2.56
|
$121.78B 91.93M USD | $351.31K 265.18 USD | $1,393 1.05 USD | $1,549 1.17 USD | $121.78B 91.93M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $638 0.48 USD |
+3.24
|
$121.09B 91.41M USD | $988.71K 746.31 USD | $626 0.47 USD | $646 0.49 USD | $121.09B 91.41M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,260 10.76 USD |
+1.35
|
$119B 89.82M USD | $17.39K 13.13 USD | $14,120 10.66 USD | $14,290 10.79 USD | $119B 89.82M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $112,600 84.99 USD |
+4.36
|
$118.91B 89.75M USD | $35.95K 27.13 USD | $106,200 80.16 USD | $115,300 87.03 USD | $118.91B 89.75M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,880 8.97 USD |
+0.25
|
$118.62B 89.54M USD | $22.93K 17.31 USD | $10,550 7.96 USD | $12,270 9.26 USD | $118.62B 89.54M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,060 6.84 USD |
+3.31
|
$118.6B 89.52M USD | $548.13K 413.75 USD | $8,960 6.76 USD | $9,240 6.97 USD | $118.6B 89.52M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,520 2.66 USD |
+0.28
|
$118.52B 89.46M USD | $75.52K 57.01 USD | $3,500 2.64 USD | $3,530 2.66 USD | $118.52B 89.46M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,600 10.27 USD |
+0.96
|
$117.7B 88.84M USD | $16.7K 12.6 USD | $13,430 10.14 USD | $13,750 10.38 USD | $117.7B 88.84M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
-0.44
|
$117.68B 88.83M USD | $1.03K 0.78 USD | $34,100 25.74 USD | $34,300 25.89 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,920 11.26 USD |
+0.47
|
$117.28B 88.53M USD | $67.41K 50.89 USD | $14,770 11.15 USD | $14,980 11.31 USD | $117.28B 88.53M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,860 14.99 USD |
+1.06
|
$116.98B 88.3M USD | $38.79K 29.28 USD | $19,700 14.87 USD | $20,000 15.1 USD | $116.98B 88.3M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,400 6.34 USD |
-0.36
|
$116.88B 88.23M USD | $128 0.1 USD | $8,400 6.34 USD | $8,490 6.41 USD | $116.88B 88.23M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,515 1.14 USD |
+1
|
$116.84B 88.19M USD | $277.21K 209.25 USD | $1,503 1.13 USD | $1,520 1.15 USD | $116.84B 88.19M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,105 3.1 USD |
+5.12
|
$116.66B 88.06M USD | $141.9K 107.11 USD | $3,950 2.98 USD | $4,165 3.14 USD | $116.66B 88.06M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,260 5.48 USD |
+1.68
|
$116.65B 88.05M USD | $99.92K 75.42 USD | $7,140 5.39 USD | $7,290 5.5 USD | $116.65B 88.05M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $8,090 6.11 USD |
+3.59
|
$116.36B 87.83M USD | $506.79K 382.55 USD | $7,900 5.96 USD | $8,320 6.28 USD | $116.36B 87.83M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $13,090 9.88 USD |
+5.32
|
$115.48B 87.17M USD | $95.24K 71.89 USD | $12,650 9.55 USD | $13,280 10.02 USD | $115.48B 87.17M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $785 0.59 USD |
+0.38
|
$114.15B 86.16M USD | $271.98K 205.3 USD | $781 0.59 USD | $792 0.6 USD | $114.15B 86.16M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,540 2.67 USD |
+0.14
|
$113.87B 85.96M USD | $588 0.44 USD | $3,535 2.67 USD | $3,575 2.7 USD | $113.87B 85.96M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,930 5.99 USD |
+0.13
|
$113.86B 85.94M USD | $256 0.19 USD | $7,930 5.99 USD | $8,140 6.14 USD | $113.86B 85.94M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,600 4.98 USD |
+5.43
|
$113.64B 85.78M USD | $256.42K 193.55 USD | $6,260 4.73 USD | $6,630 5 USD | $113.64B 85.78M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,605 3.48 USD |
+2.33
|
$113.6B 85.75M USD | $148.85K 112.36 USD | $4,505 3.4 USD | $4,650 3.51 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,819 1.37 USD |
-0.22
|
$113.5B 85.68M USD | $82.17K 62.02 USD | $1,809 1.37 USD | $1,834 1.38 USD | $113.5B 85.68M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,610 9.52 USD |
+0.48
|
$113.49B 85.67M USD | $13.71K 10.35 USD | $12,550 9.47 USD | $12,830 9.68 USD | $113.49B 85.67M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,200 2.42 USD |
+6.7
|
$113.3B 85.52M USD | $543.27K 410.08 USD | $3,085 2.33 USD | $3,390 2.56 USD | $113.3B 85.52M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,070 1.56 USD |
-4.61
|
$111.83B 84.41M USD | $729.34K 550.53 USD | $2,040 1.54 USD | $2,195 1.66 USD | $111.83B 84.41M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,930 2.21 USD |
+1.38
|
$111.16B 83.91M USD | $261.11K 197.09 USD | $2,890 2.18 USD | $2,935 2.22 USD | $111.16B 83.91M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,085 2.33 USD |
+1.99
|
$110.85B 83.67M USD | $260.45K 196.6 USD | $3,030 2.29 USD | $3,090 2.33 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,730 8.1 USD |
+4.38
|
$110.37B 83.31M USD | $18.67K 14.09 USD | $10,220 7.71 USD | $10,930 8.25 USD | $110.37B 83.31M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,170 6.92 USD |
+4.21
|
$110.19B 83.17M USD | $187.15K 141.27 USD | $9,070 6.85 USD | $9,380 7.08 USD | $110.19B 83.17M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,020 2.28 USD |
+1
|
$109.93B 82.98M USD | $56.36K 42.54 USD | $2,985 2.25 USD | $3,020 2.28 USD | $109.93B 82.98M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,885 2.93 USD |
+6.15
|
$109.51B 82.66M USD | $313.99K 237.01 USD | $3,655 2.76 USD | $3,925 2.96 USD | $109.51B 82.66M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,385 2.56 USD |
-0.15
|
$109.49B 82.65M USD | $1.41M 1.07K USD | $3,305 2.49 USD | $3,560 2.69 USD | $109.49B 82.65M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,760 2.08 USD |
-0.54
|
$109.31B 82.51M USD | $74.86K 56.51 USD | $2,745 2.07 USD | $2,790 2.11 USD | $109.31B 82.51M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,980 2.25 USD |
+1.02
|
$108.54B 81.93M USD | $632.38K 477.34 USD | $2,905 2.19 USD | $3,045 2.3 USD | $108.54B 81.93M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,920 3.71 USD |
+5.37
|
$108.24B 81.7M USD | $616.47K 465.33 USD | $4,595 3.47 USD | $5,080 3.83 USD | $108.24B 81.7M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,541 1.16 USD |
+2.73
|
$107.49B 81.14M USD | $127.1K 95.94 USD | $1,507 1.14 USD | $1,545 1.17 USD | $107.49B 81.14M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,750 13.4 USD |
-1.22
|
$107.36B 81.04M USD | $602 0.45 USD | $17,730 13.38 USD | $17,890 13.5 USD | $107.36B 81.04M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,385 1.05 USD |
+3.13
|
$105.7B 79.79M USD | $1.26M 950.45 USD | $1,343 1.01 USD | $1,392 1.05 USD | $105.7B 79.79M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,920 5.22 USD |
-0.43
|
$105.63B 79.73M USD | $66.15K 49.93 USD | $6,870 5.19 USD | $7,080 5.34 USD | $105.63B 79.73M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,550 19.29 USD |
+0.39
|
$105.32B 79.5M USD | $3.99K 3.01 USD | $25,450 19.21 USD | $25,600 19.32 USD | $105.32B 79.5M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,525 1.15 USD |
+0.79
|
$105.08B 79.31M USD | $552.67K 417.18 USD | $1,513 1.14 USD | $1,529 1.15 USD | $105.08B 79.31M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,380 2.55 USD |
+3.52
|
$104.71B 79.04M USD | $75.94K 57.32 USD | $3,260 2.46 USD | $3,415 2.58 USD | $104.71B 79.04M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,770 2.09 USD |
-0.89
|
$104.38B 78.79M USD | $169.93K 128.27 USD | $2,760 2.08 USD | $2,845 2.15 USD | $104.38B 78.79M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,500 5.66 USD |
+0.94
|
$104.25B 78.69M USD | $64.42K 48.63 USD | $7,500 5.66 USD | $7,590 5.73 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,850 2.15 USD |
+0.71
|
$104.2B 78.65M USD | $186.18K 140.54 USD | $2,810 2.12 USD | $2,865 2.16 USD | $104.2B 78.65M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,010 3.03 USD |
+0.75
|
$103.86B 78.4M USD | $65.22K 49.23 USD | $3,975 3 USD | $4,030 3.04 USD | $103.86B 78.4M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,720 2.05 USD |
+1.87
|
$102.98B 77.73M USD | $120.55K 90.99 USD | $2,675 2.02 USD | $2,750 2.08 USD | $102.98B 77.73M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,850 8.19 USD |
+2.17
|
$102.69B 77.52M USD | $19.26K 14.54 USD | $10,580 7.99 USD | $10,930 8.25 USD | $102.69B 77.52M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,020 4.54 USD |
+1.35
|
$102.27B 77.2M USD | $59.58K 44.97 USD | $5,920 4.47 USD | $6,070 4.58 USD | $102.27B 77.2M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,780 6.63 USD |
-2.23
|
$101.59B 76.68M USD | $145.68K 109.96 USD | $8,710 6.57 USD | $9,270 7 USD | $101.59B 76.68M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,989 1.5 USD |
+0.86
|
$100.17B 75.61M USD | $97.2K 73.37 USD | $1,913 1.44 USD | $2,020 1.52 USD | $100.17B 75.61M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||