$3.42T
Tổng vốn hoá thị trường
$73.36B
Tổng khối lượng
BTC 61.59%     ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1551)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meritz Leverage Silver Futures   610016.KS $25,225 19.04 USD
+8.54
$0 0 USD $3.65K 2.75 USD $25,095 18.94 USD $25,300 19.1 USD $0 0 USD 0 $0 0 USD
KIS Inverse Gold futures ETN  570056.KS $7,980 6.02 USD
+1.53
$0 0 USD $4.08K 3.08 USD $7,980 6.02 USD $8,045 6.07 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X US TREASURY 1  610025.KS $16,045 12.11 USD
+1.97
$0 0 USD $40 0.03 USD $16,045 12.11 USD $16,045 12.11 USD $0 0 USD 0 $0 0 USD
MERITZ US LEVERAGE INFLATION BO  610004.KS $6,890 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Leverage Copper Futures ET  700009.KS $17,980 13.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KRX SECBTRY Newdeal ETN  530087.KS $8,385 6.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 30Y ETN  610008.KS $7,025 5.3 USD
-0.85
$0 0 USD $2.12K 1.6 USD $6,940 5.24 USD $7,025 5.3 USD $0 0 USD 0 $0 0 USD
Shinhan USD K200 Futures BuySel  500002.KS $6,645 5.02 USD
0
$0 0 USD $0 0 USD $6,645 5.02 USD $6,645 5.02 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X USD Futures   500036.KS $4,500 3.4 USD
+0.33
$0 0 USD $1.93K 1.45 USD $4,480 3.38 USD $4,505 3.4 USD $0 0 USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,055 3.06 USD
-4.25
$0 0 USD $91.31K 68.92 USD $4,030 3.04 USD $4,200 3.17 USD $0 0 USD 0 $0 0 USD
FIDELITY SUSTAINABLE U.S. EQUIT  580020.KS $5,025 3.79 USD
+1.11
$0 0 USD $39.38K 29.72 USD $4,990 3.77 USD $5,035 3.8 USD $0 0 USD 0 $0 0 USD
  75702BA7.KS $965 0.73 USD
0
$0 0 USD $0 0 USD $965 0.73 USD $965 0.73 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE GOLD FUTURES ETN(H)  550062.KS $49,705 37.52 USD
-2.94
$0 0 USD $0 0 USD $51,210 38.66 USD $51,210 38.66 USD $0 0 USD 0 $0 0 USD
KB Leveraged S&P 500 Futures ET  580016.KS $17,185 12.97 USD
+0.97
$0 0 USD $6 0 USD $17,185 12.97 USD $17,190 12.98 USD $0 0 USD 0 $0 0 USD
KB Leverage KRX SECBTRY Newdeal  580025.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X WTI Futures   530036.KS $90 0.07 USD
-4.26
$0 0 USD $56.64M 42.75K USD $89 0.07 USD $90 0.07 USD $0 0 USD 0 $0 0 USD
Samsung Leverage HSCEI ETN(H)  530075.KS $2,280 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Igis Global No.281 Class A  74701B97.KS $900 0.68 USD
0
$0 0 USD $0 0 USD $900 0.68 USD $900 0.68 USD $0 0 USD 0 $0 0 USD
KIS Leverage VN30 Futures ETN(H  570065.KS $17,245 13.02 USD
-2.76
$0 0 USD $342 0.26 USD $17,235 13.01 USD $17,500 13.21 USD $0 0 USD 0 $0 0 USD
Shinhan Gold Futures ETN(H)  500016.KS $23,985 18.1 USD
-1.58
$0 0 USD $602 0.45 USD $23,815 17.98 USD $24,370 18.4 USD $0 0 USD 0 $0 0 USD
Hyundai YouFirst Realestate 30   75701BA7.KS $696 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X WTI Futures   500027.KS $78 0.06 USD
-3.7
$0 0 USD $8.51M 6.42K USD $76 0.06 USD $78 0.06 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 10Y ETN  610020.KS $10,680 8.06 USD
-0.14
$0 0 USD $0 0 USD $10,695 8.07 USD $10,695 8.07 USD $0 0 USD 0 $0 0 USD
MiraeAsset S&P EUA Futures ETN  520043.KS $12,640 9.54 USD
+1.04
$0 0 USD $4 0 USD $12,640 9.54 USD $12,675 9.57 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI Short Strangle 5%  530060.KS $8,880 6.7 USD
-1.88
$0 0 USD $637 0.48 USD $8,830 6.67 USD $8,900 6.72 USD $0 0 USD 0 $0 0 USD
  70103B96.KS $994 0.75 USD
0
$0 0 USD $0 0 USD $994 0.75 USD $994 0.75 USD $0 0 USD 0 $0 0 USD
  71208B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
KIS lnverse 2X Nasdaq100 ETN  570044.KS $889 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Hang Seng TECH ETN(H)  530079.KS $4,970 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan DI Futures ETN(H)  500011.KS $12,730 9.61 USD
0
$0 0 USD $405 0.31 USD $12,727 9.61 USD $12,775 9.64 USD $0 0 USD 0 $0 0 USD
  00121218.KS $1
0
$0 $0 $0 $0 $0 0 $0
Meritz Copper Futures ETN(H)  610026.KS $9,985 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz CSI 300 ETN  610032.KS $8,705 6.57 USD
0
$0 0 USD $0 0 USD $8,705 6.57 USD $8,705 6.57 USD $0 0 USD 0 $0 0 USD
KB 2X Inverse Gold Futures ETN(  580023.KS $7,025 5.3 USD
+3.16
$0 0 USD $12.08K 9.12 USD $6,990 5.28 USD $7,095 5.36 USD $0 0 USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $5,330 4.02 USD
+30
$0 0 USD $608.01K 458.95 USD $4,150 3.13 USD $5,330 4.02 USD $0 0 USD 0 $0 0 USD
Samsung Leverage ChinaA50 Futur  530023.KS $35,015 26.43 USD
-0.4
$0 0 USD $1.85K 1.39 USD $34,860 26.31 USD $35,015 26.43 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530019.KS $30,980 23.38 USD
+0.6
$0 0 USD $0 0 USD $30,795 23.25 USD $30,795 23.25 USD $0 0 USD 0 $0 0 USD
MAPS US 9-2  74401769.KS $464 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Platinum futures ETN  570052.KS $11,345 8.56 USD
+11.66
$0 0 USD $1.41K 1.06 USD $10,990 8.3 USD $11,345 8.56 USD $0 0 USD 0 $0 0 USD
  71206B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
KIS Silver futures ETN  570057.KS $15,330 11.57 USD
+4.32
$0 0 USD $2.19K 1.65 USD $15,285 11.54 USD $15,395 11.62 USD $0 0 USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  00279K.KS $21,650 16.34 USD
+2.12
$0 0 USD $42.21K 31.86 USD $21,350 16.12 USD $22,200 16.76 USD $0 0 USD 0 $0 0 USD
IGIS No.204 Class A  74701789.KS $550 0.42 USD
0
$0 0 USD $0 0 USD $550 0.42 USD $550 0.42 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Silver Futures   500007.KS $3,310 2.5 USD
0
$0 0 USD $0 0 USD $3,310 2.5 USD $3,310 2.5 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE INFLATION BOND   610002.KS $13,580 10.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz S&P EUA Futures ETN(H)  610030.KS $10,920 8.24 USD
+1.06
$0 0 USD $0 0 USD $10,805 8.16 USD $10,805 8.16 USD $0 0 USD 0 $0 0 USD
Samsung HSCEI ETN(H)  530073.KS $5,575 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7420277B.KS $990 0.75 USD
0
$0 0 USD $0 0 USD $990 0.75 USD $990 0.75 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X S&P 500 Futures E  580017.KS $5,350 4.04 USD
-1.11
$0 0 USD $1.93K 1.45 USD $5,350 4.04 USD $5,375 4.06 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X HSCEI ETN(H)  570032.KS $8,860 6.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS S&P EUA Futures ETN(H)  570074.KS $10,875 8.21 USD
0
$0 0 USD $23 0.02 USD $10,875 8.21 USD $11,005 8.31 USD $0 0 USD 0 $0 0 USD
Samsung KOSDAQ 150 ETN  530093.KS $9,345 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSDAQ150 Futures ET  580031.KS $8,840 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI 200 ETN  570067.KS $8,645 6.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 5% OTM  570019.KS $9,190 6.94 USD
-1.13
$0 0 USD $355 0.27 USD $9,130 6.89 USD $9,195 6.94 USD $0 0 USD 0 $0 0 USD
Samsung Inverse HSCEI ETN(H)  530074.KS $14,380 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 30Y ETN  610009.KS $11,700 8.83 USD
+0.3
$0 0 USD $45 0.03 USD $11,700 8.83 USD $11,760 8.88 USD $0 0 USD 0 $0 0 USD
KIS KOSDAQ 150 ETN  570068.KS $8,920 6.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X WTI Crude Oil Futures ET  550043.KS $72 0.05 USD
-4
$0 0 USD $484.25K 365.53 USD $71 0.05 USD $73 0.06 USD $0 0 USD 0 $0 0 USD
Samsung China A50 Futures ETN(H  530014.KS $17,225 13 USD
-0.26
$0 0 USD $0 0 USD $17,270 13.04 USD $17,270 13.04 USD $0 0 USD 0 $0 0 USD
  74702776.KS $1,005 0.76 USD
0
$0 0 USD $0 0 USD $1,005 0.76 USD $1,005 0.76 USD $0 0 USD 0 $0 0 USD
ESTX 50 R.C. 12 NR DL  520010.KS $32,495 24.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan FnGuide Metaverse ETN  500059.KS $5,580 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Copper Futur  500041.KS $1,793 1.35 USD
+1.88
$0 0 USD $7.08K 5.34 USD $1,781 1.34 USD $1,812 1.37 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 10Y ETN  610018.KS $10,720 8.09 USD
-0.37
$0 0 USD $239 0.18 USD $10,715 8.09 USD $10,720 8.09 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSDAQ 150 Futu  530094.KS $8,430 6.36 USD
-1.06
$0 0 USD $1.04K 0.78 USD $8,395 6.34 USD $8,465 6.39 USD $0 0 USD 0 $0 0 USD
Shinhan K200 USD Futures BuySel  500001.KS $9,090 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Wise Average Down Trading ET  580010.KS $11,015 8.31 USD
+0.05
$0 0 USD $0 0 USD $11,010 8.31 USD $11,010 8.31 USD $0 0 USD 0 $0 0 USD
Meritz STAR 50 ETN  610033.KS $6,955 5.25 USD
0
$0 0 USD $0 0 USD $6,955 5.25 USD $6,955 5.25 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 10Y ETN  610021.KS $10,145 7.66 USD
0
$0 0 USD $0 0 USD $10,145 7.66 USD $10,145 7.66 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Silver futures E  570062.KS $6,410 4.84 USD
-9.53
$0 0 USD $43.72K 33 USD $6,395 4.83 USD $6,540 4.94 USD $0 0 USD 0 $0 0 USD
MAPS US 16 Class A  74401BAA.KS $600 0.45 USD
-1.64
$0 0 USD $5.39K 4.07 USD $610 0.46 USD $630 0.48 USD $0 0 USD 0 $0 0 USD
  71204B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
MSCI SAUDI ARABIA DOMES STRD SA  530082.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN  530020.KS $23,045 17.4 USD
+0.41
$0 0 USD $0 0 USD $22,950 17.32 USD $22,950 17.32 USD $0 0 USD 0 $0 0 USD
Samsung Nasdaq 100 ETN(H)  530077.KS $13,605 10.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE US IT TOP5 ETN(H)  550061.KS $5,370 4.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Copper Futures E  570073.KS $13,320 10.05 USD
+1.68
$0 0 USD $1.21K 0.91 USD $13,320 10.05 USD $13,500 10.19 USD $0 0 USD 0 $0 0 USD
N2 2X S&P500 ETN  550044.KS $45,250 34.16 USD
+1
$0 0 USD $15 0.01 USD $45,200 34.12 USD $45,315 34.21 USD $0 0 USD 0 $0 0 USD
KB Leverage Copper Futures ETN(  580032.KS $18,680 14.1 USD
-2.2
$0 0 USD $835 0.63 USD $18,600 14.04 USD $18,765 14.16 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE COPPER FUTURES ETN(  550069.KS $18,685 14.1 USD
-1.42
$0 0 USD $0 0 USD $18,955 14.31 USD $18,955 14.31 USD $0 0 USD 0 $0 0 USD
MERITZ US INFLATION BOND ETN(H)  610003.KS $8,875 6.7 USD
-0.95
$0 0 USD $0 0 USD $8,960 6.76 USD $8,960 6.76 USD $0 0 USD 0 $0 0 USD
RK R.E No.3 ClassA  75601BA2.KS $505 0.38 USD
0
$0 0 USD $0 0 USD $505 0.38 USD $505 0.38 USD $0 0 USD 0 $0 0 USD
Shinhan Brent Futures ETN(H)  500004.KS $13,085 9.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Russell 2000 E  500056.KS $11,210 8.46 USD
+3.7
$0 0 USD $2.35K 1.78 USD $11,145 8.41 USD $11,250 8.49 USD $0 0 USD 0 $0 0 USD
Samsung Silver Futures ETN(H)  530089.KS $14,030 10.59 USD
+4.62
$0 0 USD $3.48K 2.63 USD $13,950 10.53 USD $14,040 10.6 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Gold Futures  500038.KS $2,110 1.59 USD
+2.93
$0 0 USD $86.15K 65.03 USD $2,100 1.59 USD $2,140 1.62 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DI Futures ETN(  500012.KS $9,490 7.16 USD
-0.26
$0 0 USD $86 0.06 USD $9,490 7.16 USD $9,505 7.17 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE US TREASURY 10Y  610023.KS $5,975 4.51 USD
-1.89
$0 0 USD $364 0.27 USD $5,960 4.5 USD $5,985 4.52 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Nasdaq 100 ETN  530070.KS $12,835 9.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71203B98.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $980 0.74 USD $980 0.74 USD $0 0 USD 0 $0 0 USD
MERITZ INFLATION BOND ETN  610001.KS $12,350 9.32 USD
+0.08
$0 0 USD $140 0.11 USD $12,335 9.31 USD $12,365 9.33 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 10Y ETN  610019.KS $10,185 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 30Y ETN  610007.KS $9,215 6.96 USD
-0.43
$0 0 USD $405 0.31 USD $9,185 6.93 USD $9,215 6.96 USD $0 0 USD 0 $0 0 USD
KIS Inverse Vietnam VN30 Future  570064.KS $8,945 6.75 USD
+0.85
$0 0 USD $5 0 USD $8,870 6.7 USD $8,945 6.75 USD $0 0 USD 0 $0 0 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Meritz Inverse 2X Silver Future  610017.KS $5,510 4.16 USD
-8.47
$0 0 USD $8.98K 6.78 USD $5,510 4.16 USD $5,570 4.2 USD $0 0 USD 0 $0 0 USD
KIS Leverage EURO STOXX 50 ETN(  570054.KS $20,235 15.27 USD
+1.15
$0 0 USD $3 0 USD $20,200 15.25 USD $20,235 15.27 USD $0 0 USD 0 $0 0 USD
N2 US IT TOP5 ETN(H)  550041.KS $47,055 35.52 USD
+1.75
$0 0 USD $10 0.01 USD $47,055 35.52 USD $47,055 35.52 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây