Trang kết quả 5 cho Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1551)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1668)
- KSE (1551)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGC Energy Co.,Ltd. 005090.KS | $25,100 18.95 USD |
+1.62
|
$361.62B 272.96M USD | $44.96K 33.94 USD | $24,700 18.64 USD | $25,300 19.1 USD | $361.62B 272.96M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,790 12.67 USD |
+0.9
|
$360.6B 272.19M USD | $104.47K 78.86 USD | $16,680 12.59 USD | $17,080 12.89 USD | $360.6B 272.19M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,650 9.55 USD |
-0.39
|
$353.34B 266.72M USD | $62.13K 46.9 USD | $11,910 8.99 USD | $12,790 9.65 USD | $353.34B 266.72M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $29,150 22 USD |
+4.29
|
$350.12B 264.28M USD | $119.75K 90.39 USD | $28,700 21.66 USD | $29,750 22.46 USD | $350.12B 264.28M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $11,570 8.73 USD |
+12.66
|
$343.08B 258.97M USD | $264.91K 199.96 USD | $10,270 7.75 USD | $12,600 9.51 USD | $343.08B 258.97M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $27,100 20.46 USD |
+5.45
|
$342.26B 258.35M USD | $41.48K 31.31 USD | $25,700 19.4 USD | $27,800 20.98 USD | $342.26B 258.35M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,560 7.97 USD |
+9.89
|
$339.28B 256.1M USD | $2.23M 1.68K USD | $9,780 7.38 USD | $11,300 8.53 USD | $339.28B 256.1M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,410 9.37 USD |
+3.59
|
$335.35B 253.14M USD | $123.03K 92.87 USD | $12,170 9.19 USD | $12,640 9.54 USD | $335.35B 253.14M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,760 7.37 USD |
+1.77
|
$334.68B 252.63M USD | $36.81K 27.79 USD | $9,680 7.31 USD | $9,860 7.44 USD | $334.68B 252.63M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,605 2.72 USD |
+2.85
|
$331.08B 249.91M USD | $1.87M 1.41K USD | $3,575 2.7 USD | $3,830 2.89 USD | $331.08B 249.91M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,020 6.05 USD |
+1.52
|
$321.83B 242.93M USD | $140.57K 106.1 USD | $7,910 5.97 USD | $8,310 6.27 USD | $321.83B 242.93M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,450 16.19 USD |
+3.37
|
$320.63B 242.02M USD | $90.32K 68.18 USD | $20,800 15.7 USD | $21,700 16.38 USD | $320.63B 242.02M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $64,200 48.46 USD |
+15.05
|
$320.55B 241.96M USD | $80.5K 60.77 USD | $59,500 44.91 USD | $64,700 48.84 USD | $320.55B 241.96M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,450 8.64 USD |
+0.88
|
$320.12B 241.64M USD | $252.73K 190.77 USD | $11,220 8.47 USD | $11,520 8.7 USD | $320.12B 241.64M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,030 11.35 USD |
+1.97
|
$319.39B 241.09M USD | $65.88K 49.73 USD | $14,700 11.1 USD | $15,050 11.36 USD | $319.39B 241.09M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,990 6.03 USD |
+3.23
|
$317.65B 239.77M USD | $323.74K 244.37 USD | $7,810 5.9 USD | $8,080 6.1 USD | $317.65B 239.77M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,595 1.96 USD |
+2.98
|
$317.54B 239.69M USD | $550.72K 415.71 USD | $2,520 1.9 USD | $2,610 1.97 USD | $317.54B 239.69M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,870 14.24 USD |
+1.45
|
$314.53B 237.42M USD | $7.95K 6 USD | $18,630 14.06 USD | $18,880 14.25 USD | $314.53B 237.42M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $32,900 24.83 USD |
+1.23
|
$313.84B 236.9M USD | $29.93K 22.59 USD | $32,600 24.61 USD | $33,300 25.14 USD | $313.84B 236.9M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,250 16.04 USD |
+2.16
|
$312.62B 235.97M USD | $45.12K 34.06 USD | $20,850 15.74 USD | $21,550 16.27 USD | $312.62B 235.97M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,160 4.65 USD |
+2.67
|
$312.62B 235.97M USD | $101.76K 76.82 USD | $6,010 4.54 USD | $6,420 4.85 USD | $312.62B 235.97M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,560 3.44 USD |
+1.11
|
$312.22B 235.67M USD | $470.12K 354.86 USD | $4,495 3.39 USD | $4,645 3.51 USD | $312.22B 235.67M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,130 3.12 USD |
+2.23
|
$311.28B 234.96M USD | $18.33K 13.83 USD | $4,040 3.05 USD | $4,130 3.12 USD | $311.28B 234.96M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,090 12.15 USD |
+0.12
|
$310.98B 234.74M USD | $54.15K 40.87 USD | $15,940 12.03 USD | $16,480 12.44 USD | $310.98B 234.74M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,512 1.14 USD |
+0.13
|
$307.79B 232.33M USD | $1.84M 1.39K USD | $1,493 1.13 USD | $1,526 1.15 USD | $307.79B 232.33M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $15,080 11.38 USD |
+5.16
|
$307.45B 232.07M USD | $178.42K 134.67 USD | $14,500 10.95 USD | $15,100 11.4 USD | $307.45B 232.07M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,810 7.4 USD |
+3.48
|
$302.54B 228.37M USD | $27.66K 20.88 USD | $9,750 7.36 USD | $9,840 7.43 USD | $302.54B 228.37M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,200 26.57 USD |
+2.33
|
$302.39B 228.26M USD | $23.49K 17.73 USD | $34,700 26.19 USD | $35,800 27.02 USD | $302.39B 228.26M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,825 2.89 USD |
+1.46
|
$301.42B 227.52M USD | $3.39M 2.56K USD | $3,805 2.87 USD | $4,150 3.13 USD | $301.42B 227.52M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,075 3.08 USD |
+1.12
|
$301.23B 227.38M USD | $56.82K 42.89 USD | $4,020 3.03 USD | $4,095 3.09 USD | $301.23B 227.38M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,630 6.51 USD |
+2.62
|
$300.62B 226.92M USD | $231.3K 174.6 USD | $8,460 6.39 USD | $8,710 6.57 USD | $300.62B 226.92M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $14,950 11.28 USD |
+30
|
$297.3B 224.41M USD | $48.59K 36.68 USD | $12,500 9.44 USD | $14,880 11.23 USD | $297.3B 224.41M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,850 10.45 USD |
+0.8
|
$296.85B 224.08M USD | $70.96K 53.56 USD | $13,740 10.37 USD | $13,900 10.49 USD | $296.85B 224.08M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,480 14.7 USD |
+1.19
|
$294.72B 222.47M USD | $14.8K 11.17 USD | $19,210 14.5 USD | $19,600 14.79 USD | $294.72B 222.47M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,420 13.15 USD |
+2.65
|
$293.7B 221.7M USD | $54.6K 41.21 USD | $16,700 12.61 USD | $17,450 13.17 USD | $293.7B 221.7M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,600 3.47 USD |
-0.33
|
$291.37B 219.94M USD | $57.83K 43.65 USD | $4,590 3.46 USD | $4,630 3.49 USD | $291.37B 219.94M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,290 2.48 USD |
-0.6
|
$290.84B 219.53M USD | $83.86K 63.3 USD | $3,250 2.45 USD | $3,315 2.5 USD | $290.84B 219.53M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,510 1.14 USD |
+1.75
|
$288.46B 217.74M USD | $1.14M 862.03 USD | $1,486 1.12 USD | $1,541 1.16 USD | $288.46B 217.74M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,010 9.07 USD |
+0.42
|
$288.24B 217.57M USD | $44.98K 33.95 USD | $11,810 8.91 USD | $12,050 9.1 USD | $288.24B 217.57M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $17,310 13.07 USD |
+5.42
|
$286.07B 215.94M USD | $9.07K 6.84 USD | $16,490 12.45 USD | $17,340 13.09 USD | $286.07B 215.94M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,240 14.52 USD |
-1.99
|
$283.06B 213.66M USD | $62.57K 47.23 USD | $18,980 14.33 USD | $19,640 14.82 USD | $283.06B 213.66M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,970 6.02 USD |
+1.01
|
$280.33B 211.6M USD | $152.25K 114.93 USD | $7,950 6 USD | $8,080 6.1 USD | $280.33B 211.6M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,300 0.98 USD |
+1.33
|
$280.08B 211.42M USD | $3.74M 2.82K USD | $1,288 0.97 USD | $1,354 1.02 USD | $280.08B 211.42M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,980 3.76 USD |
+2.36
|
$279.82B 211.22M USD | $699.8K 528.23 USD | $4,930 3.72 USD | $5,100 3.85 USD | $279.82B 211.22M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,400 6.34 USD |
+0.6
|
$279.18B 210.73M USD | $2.16K 1.63 USD | $8,250 6.23 USD | $8,440 6.37 USD | $279.18B 210.73M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $668 0.5 USD |
+2.3
|
$276.49B 208.7M USD | $16.2M 12.23K USD | $660 0.5 USD | $696 0.53 USD | $276.49B 208.7M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,350 10.08 USD |
+4.54
|
$276.18B 208.47M USD | $216.69K 163.56 USD | $12,980 9.8 USD | $13,360 10.08 USD | $276.18B 208.47M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $70,000 52.84 USD |
+3.09
|
$275.18B 207.72M USD | $8.69K 6.56 USD | $68,900 52.01 USD | $71,400 53.9 USD | $275.18B 207.72M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,580 11.76 USD |
+0.97
|
$274.65B 207.31M USD | $119.73K 90.38 USD | $15,440 11.65 USD | $16,080 12.14 USD | $274.65B 207.31M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,720 8.09 USD |
+0.47
|
$274.49B 207.19M USD | $56.41K 42.58 USD | $10,670 8.05 USD | $10,950 8.27 USD | $274.49B 207.19M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,700 4.3 USD |
+0.35
|
$274.17B 206.95M USD | $306 0.23 USD | $5,520 4.17 USD | $5,720 4.32 USD | $274.17B 206.95M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,450 29.02 USD |
+0.79
|
$273.5B 206.44M USD | $8.14K 6.14 USD | $38,150 28.8 USD | $41,100 31.02 USD | $273.5B 206.44M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,000 3.77 USD |
+2.25
|
$271.35B 204.82M USD | $210.53K 158.92 USD | $4,840 3.65 USD | $5,040 3.8 USD | $271.35B 204.82M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,490 4.14 USD |
-0.72
|
$271.23B 204.73M USD | $833 0.63 USD | $5,370 4.05 USD | $5,490 4.14 USD | $271.23B 204.73M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,380 4.06 USD |
+4.47
|
$268.81B 202.91M USD | $184.66K 139.39 USD | $5,160 3.89 USD | $5,470 4.13 USD | $268.81B 202.91M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $56,400 42.57 USD |
+3.87
|
$268.5B 202.67M USD | $7.79K 5.88 USD | $54,900 41.44 USD | $56,600 42.72 USD | $268.5B 202.67M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,160 3.14 USD |
-0.36
|
$267.25B 201.73M USD | $327.28K 247.04 USD | $4,120 3.11 USD | $4,350 3.28 USD | $267.25B 201.73M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,815 2.88 USD |
+2.69
|
$266.69B 201.31M USD | $419.83K 316.9 USD | $3,755 2.83 USD | $3,870 2.92 USD | $266.69B 201.31M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,850 19.51 USD |
0
|
$265.25B 200.22M USD | $28.97K 21.87 USD | $25,700 19.4 USD | $26,300 19.85 USD | $265.25B 200.22M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,870 5.19 USD |
+0.15
|
$261.06B 197.06M USD | $97.95K 73.94 USD | $6,780 5.12 USD | $6,910 5.22 USD | $261.06B 197.06M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,070 8.36 USD |
+2.12
|
$261.05B 197.05M USD | $209.47K 158.11 USD | $10,890 8.22 USD | $11,090 8.37 USD | $261.05B 197.05M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,370 6.32 USD |
+1.45
|
$260.32B 196.5M USD | $180.52K 136.26 USD | $8,240 6.22 USD | $8,510 6.42 USD | $260.32B 196.5M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,230 1.68 USD |
+1.13
|
$259.98B 196.24M USD | $237.91K 179.58 USD | $2,210 1.67 USD | $2,235 1.69 USD | $259.98B 196.24M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,980 9.04 USD |
+4.17
|
$259.02B 195.52M USD | $136.42K 102.98 USD | $11,780 8.89 USD | $12,440 9.39 USD | $259.02B 195.52M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,200 6.19 USD |
+0.49
|
$258.01B 194.75M USD | $52.01K 39.26 USD | $8,160 6.16 USD | $8,230 6.21 USD | $258.01B 194.75M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $23,200 17.51 USD |
+1.09
|
$257.92B 194.69M USD | $53.76K 40.58 USD | $22,500 16.98 USD | $23,500 17.74 USD | $257.92B 194.69M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,850 19.51 USD |
+3.4
|
$256.39B 193.53M USD | $7.32K 5.52 USD | $25,650 19.36 USD | $26,100 19.7 USD | $256.39B 193.53M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,790 4.37 USD |
-1.19
|
$255.62B 192.95M USD | $122.64K 92.58 USD | $5,700 4.3 USD | $5,910 4.46 USD | $255.62B 192.95M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,130 3.87 USD |
+4.69
|
$253.11B 191.06M USD | $512.16K 386.59 USD | $4,870 3.68 USD | $5,220 3.94 USD | $253.11B 191.06M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,300 115.72 USD |
+3.09
|
$252.21B 190.38M USD | $6.91K 5.21 USD | $148,900 112.4 USD | $155,400 117.3 USD | $252.21B 190.38M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,450 32.04 USD |
+1.68
|
$252.12B 190.31M USD | $133.65K 100.88 USD | $42,100 31.78 USD | $46,500 35.1 USD | $252.12B 190.31M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,500 8.68 USD |
+10.05
|
$251.67B 189.97M USD | $1.03M 774.41 USD | $11,060 8.35 USD | $12,000 9.06 USD | $251.67B 189.97M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $34,700 26.19 USD |
+6.12
|
$245.6B 185.38M USD | $13.94K 10.52 USD | $32,400 24.46 USD | $35,700 26.95 USD | $245.6B 185.38M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,360 10.08 USD |
+1.83
|
$240.66B 181.66M USD | $103.68K 78.26 USD | $13,090 9.88 USD | $13,420 10.13 USD | $240.66B 181.66M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,855 2.91 USD |
+1.85
|
$239.01B 180.41M USD | $68.43K 51.65 USD | $3,790 2.86 USD | $3,900 2.94 USD | $239.01B 180.41M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,950 16.57 USD |
+3.05
|
$238.5B 180.03M USD | $329.4K 248.64 USD | $21,400 16.15 USD | $23,000 17.36 USD | $238.5B 180.03M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $60,600 45.74 USD |
+1.34
|
$238.33B 179.9M USD | $32.28K 24.37 USD | $59,800 45.14 USD | $61,500 46.42 USD | $238.33B 179.9M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,020 7.56 USD |
-0.79
|
$238.27B 179.85M USD | $198.41K 149.77 USD | $10,000 7.55 USD | $10,480 7.91 USD | $238.27B 179.85M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,155 2.38 USD |
+7.5
|
$236.56B 178.56M USD | $10.19M 7.69K USD | $2,995 2.26 USD | $3,160 2.39 USD | $236.56B 178.56M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,920 8.24 USD |
+2.63
|
$236.17B 178.27M USD | $146.04K 110.24 USD | $10,780 8.14 USD | $11,100 8.38 USD | $236.17B 178.27M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $54,900 41.44 USD |
+3.78
|
$235.03B 177.41M USD | $16.1K 12.15 USD | $53,100 40.08 USD | $55,600 41.97 USD | $235.03B 177.41M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,080 3.83 USD |
+3.67
|
$233.61B 176.33M USD | $414.11K 312.59 USD | $4,955 3.74 USD | $5,220 3.94 USD | $233.61B 176.33M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,000 8.3 USD |
+1.57
|
$233.53B 176.27M USD | $146.67K 110.71 USD | $10,300 7.77 USD | $11,060 8.35 USD | $233.53B 176.27M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,210 9.22 USD |
-0.89
|
$233.27B 176.08M USD | $142.51K 107.57 USD | $12,100 9.13 USD | $12,550 9.47 USD | $233.27B 176.08M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,240 9.99 USD |
+2.64
|
$233.25B 176.06M USD | $38.99K 29.43 USD | $12,900 9.74 USD | $13,360 10.08 USD | $233.25B 176.06M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,060 9.1 USD |
-0.74
|
$231.24B 174.55M USD | $30.07K 22.7 USD | $11,860 8.95 USD | $12,130 9.16 USD | $231.24B 174.55M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,495 3.39 USD |
-0.77
|
$231.24B 174.55M USD | $103.34K 78 USD | $4,485 3.39 USD | $4,565 3.45 USD | $231.24B 174.55M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,880 4.44 USD |
+3.89
|
$230.97B 174.34M USD | $297.61K 224.65 USD | $5,710 4.31 USD | $6,120 4.62 USD | $230.97B 174.34M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $38,550 29.1 USD |
+1.31
|
$230.94B 174.32M USD | $22.93K 17.31 USD | $38,550 29.1 USD | $39,500 29.82 USD | $230.94B 174.32M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $64,800 48.91 USD |
+7.46
|
$230.23B 173.79M USD | $18.74K 14.14 USD | $60,900 45.97 USD | $69,300 52.31 USD | $230.23B 173.79M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $18,760 14.16 USD |
+0.64
|
$229.96B 173.58M USD | $29.32K 22.13 USD | $18,600 14.04 USD | $18,940 14.3 USD | $229.96B 173.58M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,860 3.67 USD |
+2.86
|
$229.9B 173.54M USD | $427.92K 323.01 USD | $4,660 3.52 USD | $4,860 3.67 USD | $229.9B 173.54M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,020 11.34 USD |
+0.13
|
$229.72B 173.4M USD | $145.39K 109.75 USD | $14,710 11.1 USD | $15,370 11.6 USD | $229.72B 173.4M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,550 4.19 USD |
+2.02
|
$228.97B 172.84M USD | $66.25K 50.01 USD | $5,430 4.1 USD | $5,570 4.2 USD | $228.97B 172.84M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,120 6.88 USD |
-1.83
|
$228.7B 172.63M USD | $230.05K 173.65 USD | $9,100 6.87 USD | $9,260 6.99 USD | $228.7B 172.63M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,050 36.27 USD |
+2.13
|
$228.49B 172.47M USD | $14.34K 10.83 USD | $47,250 35.67 USD | $48,250 36.42 USD | $228.49B 172.47M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,530 7.19 USD |
+1.49
|
$227.79B 171.95M USD | $298.47K 225.3 USD | $9,440 7.13 USD | $9,680 7.31 USD | $227.79B 171.95M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,780 3.61 USD |
+0.21
|
$226.07B 170.65M USD | $195.34K 147.45 USD | $4,770 3.6 USD | $4,860 3.67 USD | $226.07B 170.65M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,990 7.54 USD |
+0.91
|
$225.55B 170.25M USD | $109.15K 82.39 USD | $9,790 7.39 USD | $10,110 7.63 USD | $225.55B 170.25M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||