Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$109.44B
Tổng khối lượng
BTC 61.40%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (31)
Tất cả các khối
Thị trường vốn (31)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  00680K.KS $4,435 3.35 USD
+0.34
$5.19T 3.92B USD $387.35K 292.38 USD $4,395 3.32 USD $4,455 3.36 USD $5.19T 3.92B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $10,280 7.76 USD
-0.1
$5.17T 3.9B USD $634.37K 478.84 USD $10,220 7.71 USD $10,380 7.84 USD $5.17T 3.9B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $4,885 3.69 USD
-0.31
$5.15T 3.89B USD $37.34K 28.19 USD $4,850 3.66 USD $4,910 3.71 USD $5.15T 3.89B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $14,230 10.74 USD
+0.71
$4.9T 3.7B USD $369.33K 278.78 USD $14,030 10.59 USD $14,230 10.74 USD $4.9T 3.7B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $13,200 9.96 USD
+0.3
$4.88T 3.68B USD $24.26K 18.31 USD $13,110 9.9 USD $13,220 9.98 USD $4.88T 3.68B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $77,300 58.35 USD
+1.58
$4.41T 3.33B USD $105.66K 79.76 USD $76,100 57.44 USD $77,900 58.8 USD $4.41T 3.33B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $59,200 44.69 USD
+0.85
$4.38T 3.31B USD $12.87K 9.72 USD $58,600 44.23 USD $59,600 44.99 USD $4.38T 3.31B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $47,700 36.01 USD
-0.1
$4.26T 3.22B USD $158.29K 119.49 USD $47,350 35.74 USD $47,850 36.12 USD $4.26T 3.22B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $127,500 96.24 USD
+0.16
$3.03T 2.29B USD $43.64K 32.94 USD $126,400 95.41 USD $128,000 96.62 USD $3.03T 2.29B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $15,610 11.78 USD
+0.26
$1.14T 862.81M USD $40.12K 30.28 USD $15,530 11.72 USD $15,660 11.82 USD $1.14T 862.81M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $16,200 12.23 USD
+0.19
$1.14T 862.2M USD $33.85K 25.55 USD $16,170 12.21 USD $16,230 12.25 USD $1.14T 862.2M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $17,390 13.13 USD
+0.06
$1.14T 861.1M USD $43.66K 32.96 USD $17,320 13.07 USD $17,470 13.19 USD $1.14T 861.1M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $5,820 4.39 USD
-0.85
$732.69B 553.06M USD $4.5K 3.4 USD $5,780 4.36 USD $5,860 4.42 USD $732.69B 553.06M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $3,310 2.5 USD
-0.9
$732.34B 552.8M USD $204.24K 154.16 USD $3,290 2.48 USD $3,355 2.53 USD $732.34B 552.8M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $6,270 4.73 USD
-1.57
$707.69B 534.19M USD $64.25K 48.5 USD $6,270 4.73 USD $6,370 4.81 USD $707.69B 534.19M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $79,300 59.86 USD
-0.25
$610.83B 461.08M USD $4.4K 3.32 USD $78,900 59.56 USD $80,300 60.61 USD $610.83B 461.08M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $2,945 2.22 USD
-0.17
$579.2B 437.21M USD $30.35K 22.91 USD $2,940 2.22 USD $2,985 2.25 USD $579.2B 437.21M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $2,800 2.11 USD
-0.53
$577.1B 435.61M USD $123.59K 93.29 USD $2,790 2.11 USD $2,825 2.13 USD $577.1B 435.61M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $5,820 4.39 USD
0
$359.87B 271.64M USD $178.24K 134.54 USD $5,780 4.36 USD $5,860 4.42 USD $359.87B 271.64M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $6,110 4.61 USD
+0.33
$245.19B 185.08M USD $27.39K 20.68 USD $6,080 4.59 USD $6,140 4.63 USD $245.19B 185.08M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $2,615 1.97 USD
+0.97
$240.16B 181.28M USD $293.6K 221.62 USD $2,565 1.94 USD $2,630 1.99 USD $240.16B 181.28M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,460 2.61 USD
-0.14
$205.23B 154.92M USD $151.98K 114.72 USD $3,430 2.59 USD $3,525 2.66 USD $205.23B 154.92M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $13,210 9.97 USD
+1.23
$168.14B 126.92M USD $20.06K 15.14 USD $13,020 9.83 USD $13,290 10.03 USD $168.14B 126.92M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $27,400 20.68 USD
+1.11
$162.73B 122.84M USD $5.27K 3.98 USD $27,100 20.46 USD $27,450 20.72 USD $162.73B 122.84M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $21,350 16.12 USD
0
$160.95B 121.49M USD $861 0.65 USD $21,250 16.04 USD $21,350 16.12 USD $160.95B 121.49M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $13,530 10.21 USD
+0.45
$151.28B 114.19M USD $3.08K 2.33 USD $13,250 10 USD $13,560 10.24 USD $151.28B 114.19M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,355 1.78 USD
+0.21
$143.31B 108.18M USD $19.38K 14.63 USD $2,340 1.77 USD $2,385 1.8 USD $143.31B 108.18M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,380 1.8 USD
-0.21
$142.71B 107.72M USD $190 0.14 USD $2,360 1.78 USD $2,380 1.8 USD $142.71B 107.72M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $451 0.34 USD
-1.1
$47.93B 36.18M USD $80.98K 61.12 USD $451 0.34 USD $460 0.35 USD $47.93B 36.18M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây