$3.39T
Tổng vốn hoá thị trường
$86.29B
Tổng khối lượng
BTC 62.77%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (31)
Tất cả các khối
Thị trường vốn (31)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006805.KS $8,640 6.52 USD
-1.93
$10.65T 8.04B USD $133.84K 101.03 USD $8,600 6.49 USD $8,860 6.69 USD $10.65T 8.04B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $21,350 16.12 USD
-2.29
$10.61T 8.01B USD $4.15M 3.14K USD $21,050 15.89 USD $21,950 16.57 USD $10.61T 8.01B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $8,290 6.26 USD
-3.49
$10.48T 7.91B USD $1.29M 971.43 USD $8,270 6.24 USD $8,590 6.48 USD $10.48T 7.91B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $91,000 68.69 USD
-0.22
$8T 6.04B USD $35.16K 26.54 USD $88,800 67.03 USD $91,800 69.29 USD $8T 6.04B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $140,400 105.98 USD
-1.34
$7.91T 5.97B USD $219.51K 165.69 USD $138,600 104.62 USD $143,000 107.94 USD $7.91T 5.97B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $19,920 15.04 USD
-2.35
$6.85T 5.17B USD $1.02M 772.77 USD $19,740 14.9 USD $20,350 15.36 USD $6.85T 5.17B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $17,810 13.44 USD
-2.52
$6.84T 5.16B USD $93.48K 70.56 USD $17,650 13.32 USD $18,270 13.79 USD $6.84T 5.16B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $74,700 56.39 USD
-1.32
$6.67T 5.04B USD $540.04K 407.64 USD $74,000 55.86 USD $76,300 57.59 USD $6.67T 5.04B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $228,500 172.48 USD
-2.56
$5.43T 4.1B USD $174.52K 131.73 USD $226,000 170.59 USD $234,500 177.01 USD $5.43T 4.1B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $20,150 15.21 USD
0
$1.52T 1.15B USD $58.44K 44.11 USD $19,890 15.01 USD $20,300 15.32 USD $1.52T 1.15B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $24,400 18.42 USD
-0.41
$1.52T 1.14B USD $222.77K 168.15 USD $24,150 18.23 USD $24,750 18.68 USD $1.52T 1.14B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $18,550 14 USD
-0.86
$1.51T 1.14B USD $46.61K 35.18 USD $18,490 13.96 USD $18,790 14.18 USD $1.51T 1.14B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $8,710 6.57 USD
-0.11
$1.49T 1.12B USD $24.42K 18.43 USD $8,650 6.53 USD $8,980 6.78 USD $1.49T 1.12B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $6,720 5.07 USD
-1.18
$1.47T 1.11B USD $3.03M 2.28K USD $6,670 5.03 USD $6,980 5.27 USD $1.47T 1.11B USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $8,590 6.48 USD
-1.49
$969.54B 731.85M USD $121.04K 91.36 USD $8,500 6.42 USD $8,770 6.62 USD $969.54B 731.85M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $117,200 88.47 USD
+0.26
$902.76B 681.44M USD $21.59K 16.3 USD $115,800 87.41 USD $117,900 89 USD $902.76B 681.44M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,670 2.77 USD
+0.55
$755.51B 570.28M USD $445.89K 336.58 USD $3,600 2.72 USD $3,730 2.82 USD $755.51B 570.28M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,725 2.81 USD
-0.8
$745.39B 562.65M USD $41.42K 31.26 USD $3,515 2.65 USD $3,775 2.85 USD $745.39B 562.65M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,990 6.03 USD
+1.01
$494.05B 372.92M USD $329.14K 248.45 USD $7,830 5.91 USD $8,030 6.06 USD $494.05B 372.92M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,605 2.72 USD
-0.14
$331.08B 249.91M USD $422.97K 319.27 USD $3,560 2.69 USD $3,690 2.79 USD $331.08B 249.91M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $8,240 6.22 USD
-0.72
$330.66B 249.6M USD $65.78K 49.65 USD $8,150 6.15 USD $8,400 6.34 USD $330.66B 249.6M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $25,900 19.55 USD
-1.52
$245.06B 184.98M USD $4.52K 3.41 USD $25,900 19.55 USD $26,200 19.78 USD $245.06B 184.98M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $41,250 31.14 USD
-1.55
$244.99B 184.93M USD $15.39K 11.62 USD $41,100 31.02 USD $43,000 32.46 USD $244.99B 184.93M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $17,690 13.35 USD
-1.45
$225.17B 169.96M USD $18.08K 13.65 USD $17,550 13.25 USD $18,050 13.62 USD $225.17B 169.96M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,580 2.7 USD
-1.38
$212.08B 160.08M USD $104.65K 78.99 USD $3,570 2.69 USD $3,665 2.77 USD $212.08B 160.08M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $17,500 13.21 USD
-0.68
$195.67B 147.7M USD $2.9K 2.19 USD $17,190 12.98 USD $17,620 13.3 USD $195.67B 147.7M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,700 2.04 USD
-0.55
$163.04B 123.07M USD $123.25K 93.03 USD $2,685 2.03 USD $2,730 2.06 USD $163.04B 123.07M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,655 2 USD
-0.56
$163.03B 123.06M USD $1.34K 1.01 USD $2,600 1.96 USD $2,655 2 USD $163.03B 123.06M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $692 0.52 USD
-1.14
$73.53B 55.51M USD $339.67K 256.4 USD $688 0.52 USD $706 0.53 USD $73.53B 55.51M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây