$3.37T
Tổng vốn hoá thị trường
$126.61B
Tổng khối lượng
BTC 61.54%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (31)
Tất cả các khối
Thị trường vốn (31)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006800.KS $17,820 13.45 USD
+0.73
$8.78T 6.63B USD $4.36M 3.29K USD $17,090 12.9 USD $17,900 13.51 USD $8.78T 6.63B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $6,490 4.9 USD
+0.15
$8.78T 6.63B USD $3.15M 2.38K USD $6,270 4.73 USD $6,540 4.94 USD $8.78T 6.63B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $7,150 5.4 USD
-0.97
$8.78T 6.63B USD $260.78K 196.84 USD $7,000 5.28 USD $7,240 5.47 USD $8.78T 6.63B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $78,800 59.48 USD
-0.63
$6.46T 4.88B USD $30.22K 22.81 USD $77,900 58.8 USD $79,900 60.31 USD $6.46T 4.88B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $114,100 86.13 USD
+0.35
$6.46T 4.88B USD $292.43K 220.74 USD $111,100 83.86 USD $115,300 87.03 USD $6.46T 4.88B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $17,860 13.48 USD
-0.33
$6.14T 4.63B USD $884.51K 667.66 USD $17,700 13.36 USD $18,250 13.78 USD $6.14T 4.63B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $15,940 12.03 USD
-0.75
$6.14T 4.63B USD $91.17K 68.81 USD $15,850 11.96 USD $16,310 12.31 USD $6.14T 4.63B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $61,500 46.42 USD
-0.81
$5.49T 4.15B USD $482.28K 364.04 USD $60,700 45.82 USD $62,900 47.48 USD $5.49T 4.15B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $175,200 132.25 USD
+1.27
$4.17T 3.15B USD $166K 125.31 USD $169,900 128.25 USD $177,800 134.21 USD $4.17T 3.15B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $17,790 13.43 USD
-0.45
$1.48T 1.12B USD $55.03K 41.54 USD $17,670 13.34 USD $18,090 13.65 USD $1.48T 1.12B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $18,950 14.3 USD
-0.47
$1.48T 1.12B USD $142.78K 107.78 USD $18,850 14.23 USD $19,320 14.58 USD $1.48T 1.12B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $24,250 18.3 USD
+1.04
$1.48T 1.12B USD $247.71K 186.98 USD $23,950 18.08 USD $25,000 18.87 USD $1.48T 1.12B USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $6,990 5.28 USD
+0.87
$1.07T 806.75M USD $17.55K 13.25 USD $6,900 5.21 USD $7,000 5.28 USD $1.07T 806.75M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $4,860 3.67 USD
+1.46
$1.07T 806.74M USD $3.85M 2.9K USD $4,590 3.46 USD $4,865 3.67 USD $1.07T 806.74M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $121,000 91.34 USD
+2.72
$932.04B 703.53M USD $68.83K 51.96 USD $116,900 88.24 USD $124,000 93.6 USD $932.04B 703.53M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $7,780 5.87 USD
-0.89
$878.12B 662.84M USD $339.62K 256.36 USD $7,700 5.81 USD $7,980 6.02 USD $878.12B 662.84M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,415 2.58 USD
-0.58
$714.28B 539.16M USD $21.84K 16.48 USD $3,380 2.55 USD $3,435 2.59 USD $714.28B 539.16M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,480 2.63 USD
-1.42
$714.28B 539.16M USD $915.19K 690.82 USD $3,420 2.58 USD $3,585 2.71 USD $714.28B 539.16M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,310 5.52 USD
-1.08
$452B 341.19M USD $506.69K 382.47 USD $7,220 5.45 USD $7,480 5.65 USD $452B 341.19M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,505 2.65 USD
-1.54
$321.9B 242.98M USD $1.17M 880.4 USD $3,440 2.6 USD $3,625 2.74 USD $321.9B 242.98M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $7,900 5.96 USD
+0.64
$317.02B 239.3M USD $107.94K 81.48 USD $7,660 5.78 USD $8,000 6.04 USD $317.02B 239.3M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $41,750 31.51 USD
-1.07
$247.96B 187.17M USD $146.22K 110.37 USD $40,750 30.76 USD $44,200 33.36 USD $247.96B 187.17M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $25,000 18.87 USD
-0.99
$247.96B 187.17M USD $6.88K 5.19 USD $25,000 18.87 USD $25,250 19.06 USD $247.96B 187.17M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,650 2.76 USD
-3.57
$216.5B 163.42M USD $350.11K 264.27 USD $3,585 2.71 USD $3,810 2.88 USD $216.5B 163.42M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $16,500 12.45 USD
+1.91
$210.02B 158.53M USD $75.83K 57.24 USD $16,100 12.15 USD $16,700 12.61 USD $210.02B 158.53M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $16,070 12.13 USD
+0.94
$179.68B 135.63M USD $2.21K 1.67 USD $15,720 11.87 USD $16,150 12.19 USD $179.68B 135.63M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,710 2.05 USD
0
$162.09B 122.35M USD $90.39K 68.23 USD $2,680 2.02 USD $2,780 2.1 USD $162.09B 122.35M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,560 1.93 USD
+0.79
$162.09B 122.35M USD $1.56K 1.18 USD $2,550 1.92 USD $2,585 1.95 USD $162.09B 122.35M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $794 0.6 USD
-0.75
$84.37B 63.69M USD $1.06M 802.38 USD $742 0.56 USD $794 0.6 USD $84.37B 63.69M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây