Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$105.31B
Tổng khối lượng
BTC 59.93%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (31)
Tất cả các khối
Thị trường vốn (31)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006805.KS $4,390 3.31 USD
+0.69
$4.73T 3.57B USD $39.19K 29.58 USD $4,325 3.26 USD $4,390 3.31 USD $4.73T 3.57B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $9,350 7.06 USD
+0.11
$4.71T 3.55B USD $638.76K 482.16 USD $9,140 6.9 USD $9,420 7.11 USD $4.71T 3.55B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $4,070 3.07 USD
-0.25
$4.69T 3.54B USD $182.82K 138 USD $4,030 3.04 USD $4,095 3.09 USD $4.69T 3.54B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $13,420 10.13 USD
-0.22
$4.62T 3.49B USD $672.74K 507.81 USD $13,220 9.98 USD $13,540 10.22 USD $4.62T 3.49B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $12,420 9.38 USD
-0.64
$4.6T 3.47B USD $61.09K 46.11 USD $12,370 9.34 USD $12,530 9.46 USD $4.6T 3.47B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $54,300 40.99 USD
0
$4.16T 3.14B USD $14.8K 11.17 USD $53,000 40.01 USD $54,500 41.14 USD $4.16T 3.14B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $72,500 54.73 USD
-0.82
$4.13T 3.12B USD $79.55K 60.05 USD $71,700 54.12 USD $73,300 55.33 USD $4.13T 3.12B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $45,050 34.01 USD
-0.55
$4.02T 3.04B USD $184.96K 139.62 USD $44,350 33.48 USD $45,475 34.33 USD $4.02T 3.04B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $118,600 89.52 USD
-3.73
$2.82T 2.13B USD $212.03K 160.05 USD $116,600 88.01 USD $122,800 92.69 USD $2.82T 2.13B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $14,630 11.04 USD
+0.21
$1.07T 810.76M USD $38.12K 28.77 USD $14,480 10.93 USD $14,660 11.07 USD $1.07T 810.76M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $15,370 11.6 USD
-0.07
$1.07T 808.58M USD $48.71K 36.77 USD $15,290 11.54 USD $15,460 11.67 USD $1.07T 808.58M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $16,230 12.25 USD
-0.12
$1.07T 808.11M USD $39.57K 29.87 USD $16,140 12.18 USD $16,280 12.29 USD $1.07T 808.11M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $3,215 2.43 USD
+1.42
$710.85B 536.58M USD $484.31K 365.57 USD $3,100 2.34 USD $3,245 2.45 USD $710.85B 536.58M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $5,500 4.15 USD
+0.73
$706.03B 532.94M USD $5.2K 3.93 USD $5,350 4.04 USD $5,510 4.16 USD $706.03B 532.94M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $5,840 4.41 USD
+0.52
$659.15B 497.55M USD $69.64K 52.56 USD $5,770 4.36 USD $5,890 4.45 USD $659.15B 497.55M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $74,000 55.86 USD
-0.94
$570B 430.26M USD $9.5K 7.17 USD $73,000 55.1 USD $75,000 56.61 USD $570B 430.26M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $2,605 1.97 USD
+1.36
$538.1B 406.18M USD $153.94K 116.2 USD $2,545 1.92 USD $2,615 1.97 USD $538.1B 406.18M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $2,800 2.11 USD
+0.54
$533.73B 402.88M USD $9.29K 7.01 USD $2,780 2.1 USD $2,815 2.12 USD $533.73B 402.88M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $5,490 4.14 USD
+1.67
$339.46B 256.24M USD $194.12K 146.53 USD $5,330 4.02 USD $5,520 4.17 USD $339.46B 256.24M USD 0 $0 0 USD
DB Financial Investment Co., Ltd.  016610.KS $5,500 4.15 USD
+0.73
$220.71B 166.6M USD $53.34K 40.26 USD $5,350 4.04 USD $5,520 4.17 USD $220.71B 166.6M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $2,340 1.77 USD
+0.86
$214.9B 162.22M USD $270.21K 203.96 USD $2,260 1.71 USD $2,345 1.77 USD $214.9B 162.22M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $2,950 2.23 USD
+0.17
$174.98B 132.08M USD $46.95K 35.44 USD $2,890 2.18 USD $2,965 2.24 USD $174.98B 132.08M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $20,800 15.7 USD
+0.73
$154.94B 116.95M USD $152 0.11 USD $20,700 15.63 USD $20,850 15.74 USD $154.94B 116.95M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $12,010 9.07 USD
-0.08
$152.87B 115.39M USD $17.17K 12.96 USD $11,900 8.98 USD $12,090 9.13 USD $152.87B 115.39M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $25,700 19.4 USD
-0.77
$152.64B 115.21M USD $7.87K 5.94 USD $25,250 19.06 USD $26,200 19.78 USD $152.64B 115.21M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,320 1.75 USD
+0.65
$140.67B 106.18M USD $4.36K 3.29 USD $2,300 1.74 USD $2,320 1.75 USD $140.67B 106.18M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $12,570 9.49 USD
-0.08
$140.54B 106.09M USD $3.25K 2.46 USD $12,300 9.28 USD $12,590 9.5 USD $140.54B 106.09M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,305 1.74 USD
0
$139.76B 105.5M USD $280 0.21 USD $2,300 1.74 USD $2,305 1.74 USD $139.76B 105.5M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $414 0.31 USD
-1.66
$43.99B 33.21M USD $262.68K 198.28 USD $412 0.31 USD $424 0.32 USD $43.99B 33.21M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây