$3.37T
Tổng vốn hoá thị trường
$126.61B
Tổng khối lượng
BTC 61.54%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (35)
Tất cả các khối
Hoá chất (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051915.KS $99,900 75.41 USD
+3.2
$14.99T 11.32B USD $50.87K 38.4 USD $96,800 73.07 USD $100,400 75.79 USD $14.99T 11.32B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $201,500 152.1 USD
+1.41
$14.99T 11.32B USD $240.32K 181.4 USD $197,500 149.08 USD $204,000 153.99 USD $14.99T 11.32B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $26,350 19.89 USD
-1.68
$5.31T 4.01B USD $44.11K 33.3 USD $26,150 19.74 USD $27,000 20.38 USD $5.31T 4.01B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $30,950 23.36 USD
-2.06
$5.31T 4.01B USD $2M 1.51K USD $30,650 23.14 USD $31,350 23.66 USD $5.31T 4.01B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $95,400 72.01 USD
+5.65
$3.25T 2.45B USD $446.75K 337.22 USD $91,200 68.84 USD $97,500 73.6 USD $3.25T 2.45B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $57,900 43.71 USD
0
$2.88T 2.17B USD $9.35K 7.06 USD $57,200 43.18 USD $58,500 44.16 USD $2.88T 2.17B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $117,800 88.92 USD
+0.68
$2.88T 2.17B USD $67.29K 50.8 USD $116,000 87.56 USD $118,200 89.22 USD $2.88T 2.17B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $61,100 46.12 USD
+1.5
$2.58T 1.94B USD $120.84K 91.22 USD $60,000 45.29 USD $61,600 46.5 USD $2.58T 1.94B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $139,300 105.15 USD
+6.34
$1.58T 1.19B USD $105.29K 79.48 USD $131,200 99.03 USD $141,300 106.66 USD $1.58T 1.19B USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $22,450 16.95 USD
+3.22
$1.1T 834.05M USD $585.67K 442.09 USD $21,600 16.3 USD $22,600 17.06 USD $1.1T 834.05M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $61,200 46.2 USD
-1.13
$1.1T 833.87M USD $112.76K 85.12 USD $59,600 44.99 USD $62,400 47.1 USD $1.1T 833.87M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $25,750 19.44 USD
-0.39
$1.1T 833.87M USD $14.6K 11.02 USD $25,300 19.1 USD $25,950 19.59 USD $1.1T 833.87M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $38,100 28.76 USD
+0.79
$970.41B 732.5M USD $43.39K 32.75 USD $37,750 28.5 USD $38,350 28.95 USD $970.41B 732.5M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $21,500 16.23 USD
+0.23
$961.91B 726.08M USD $5.9K 4.46 USD $21,300 16.08 USD $21,700 16.38 USD $961.91B 726.08M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $32,800 24.76 USD
-0.61
$961.91B 726.08M USD $121K 91.33 USD $32,300 24.38 USD $33,300 25.14 USD $961.91B 726.08M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,050,000 792.58 USD
+5.32
$883.71B 667.06M USD $5.5K 4.15 USD $991,000 748.04 USD $1,063,000 802.39 USD $883.71B 667.06M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $184,600 139.34 USD
+0.05
$859.21B 648.56M USD $3.03K 2.28 USD $180,100 135.95 USD $187,000 141.15 USD $859.21B 648.56M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $161,000 121.53 USD
-1.83
$782.96B 591.01M USD $1.07K 0.8 USD $161,000 121.53 USD $164,700 124.32 USD $782.96B 591.01M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,290 12.3 USD
+1.56
$625.06B 471.82M USD $50.99K 38.49 USD $16,000 12.08 USD $16,320 12.32 USD $625.06B 471.82M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $86,900 65.6 USD
-3.66
$576.92B 435.48M USD $60.13K 45.38 USD $86,200 65.07 USD $90,000 67.94 USD $576.92B 435.48M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $14,540 10.98 USD
+2.04
$557.82B 421.06M USD $181.24K 136.81 USD $14,060 10.61 USD $14,870 11.22 USD $557.82B 421.06M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,980 8.29 USD
-2.05
$530.08B 400.12M USD $618.98K 467.23 USD $10,910 8.24 USD $11,310 8.54 USD $530.08B 400.12M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $83,700 63.18 USD
-0.24
$516.94B 390.2M USD $16.66K 12.58 USD $83,000 62.65 USD $84,400 63.71 USD $516.94B 390.2M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,160 12.95 USD
+0.59
$503.93B 380.38M USD $171.58K 129.52 USD $16,930 12.78 USD $17,360 13.1 USD $503.93B 380.38M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,565 3.45 USD
+1.9
$489.62B 369.58M USD $415.55K 313.67 USD $4,450 3.36 USD $4,590 3.46 USD $489.62B 369.58M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $34,400 25.97 USD
+0.44
$295.52B 223.07M USD $9.98K 7.53 USD $34,050 25.7 USD $34,950 26.38 USD $295.52B 223.07M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,960 9.03 USD
+0.34
$287.04B 216.67M USD $46.93K 35.43 USD $11,830 8.93 USD $12,050 9.1 USD $287.04B 216.67M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,860 5.18 USD
+2.08
$260.68B 196.77M USD $119.36K 90.1 USD $6,720 5.07 USD $6,900 5.21 USD $260.68B 196.77M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,860 4.42 USD
+1.56
$258.71B 195.29M USD $60.15K 45.4 USD $5,750 4.34 USD $5,910 4.46 USD $258.71B 195.29M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $32,700 24.68 USD
+5.65
$231.44B 174.7M USD $9.94K 7.5 USD $30,950 23.36 USD $33,300 25.14 USD $231.44B 174.7M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $21,300 16.08 USD
+12.34
$231.44B 174.7M USD $1.43M 1.08K USD $19,160 14.46 USD $24,600 18.57 USD $231.44B 174.7M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $15,000 11.32 USD
+0.07
$229.41B 173.17M USD $156.14K 117.86 USD $14,870 11.22 USD $15,270 11.53 USD $229.41B 173.17M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $47,050 35.52 USD
0
$223.73B 168.88M USD $7.79K 5.88 USD $46,800 35.33 USD $47,250 35.67 USD $223.73B 168.88M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,165 3.14 USD
+0.85
$204.89B 154.66M USD $85.01K 64.17 USD $4,130 3.12 USD $4,195 3.17 USD $204.89B 154.66M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,680 6.55 USD
+2.36
$202.47B 152.83M USD $530.92K 400.76 USD $8,590 6.48 USD $8,930 6.74 USD $202.47B 152.83M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,260 2.46 USD
-0.61
$182.22B 137.55M USD $142.02K 107.2 USD $3,200 2.42 USD $3,270 2.47 USD $182.22B 137.55M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,010 6.8 USD
-0.11
$180.2B 136.02M USD $539.02K 406.87 USD $8,870 6.7 USD $9,590 7.24 USD $180.2B 136.02M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,360 10.84 USD
+0.7
$180.2B 136.02M USD $2.62K 1.98 USD $14,060 10.61 USD $14,400 10.87 USD $180.2B 136.02M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $75,700 57.14 USD
+0.66
$175.28B 132.31M USD $306 0.23 USD $74,400 56.16 USD $75,700 57.14 USD $175.28B 132.31M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,750 9.62 USD
+2.49
$165.75B 125.11M USD $36.47K 27.53 USD $12,500 9.44 USD $12,880 9.72 USD $165.75B 125.11M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,200 59.78 USD
+0.25
$159.14B 120.12M USD $1.67K 1.26 USD $79,000 59.63 USD $79,900 60.31 USD $159.14B 120.12M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $12,050 9.1 USD
+0.58
$157.2B 118.66M USD $16.33K 12.33 USD $11,760 8.88 USD $12,120 9.15 USD $157.2B 118.66M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,340 4.03 USD
+3.09
$156.08B 117.82M USD $173.02K 130.6 USD $5,160 3.89 USD $5,360 4.05 USD $156.08B 117.82M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,080 4.59 USD
0
$150.87B 113.89M USD $46.16K 34.85 USD $6,030 4.55 USD $6,130 4.63 USD $150.87B 113.89M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,470 4.13 USD
0
$140.31B 105.91M USD $25.16K 18.99 USD $5,440 4.11 USD $5,500 4.15 USD $140.31B 105.91M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,300 2.49 USD
+1.69
$135.83B 102.53M USD $39.44K 29.77 USD $3,250 2.45 USD $3,300 2.49 USD $135.83B 102.53M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,300 25.89 USD
+0.29
$118.19B 89.22M USD $2.04K 1.54 USD $33,950 25.63 USD $34,300 25.89 USD $118.19B 89.22M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,510 2.65 USD
+0.14
$118.18B 89.21M USD $55.47K 41.87 USD $3,480 2.63 USD $3,510 2.65 USD $118.18B 89.21M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,520 3.41 USD
+0.78
$88.14B 66.53M USD $171.34K 129.33 USD $4,435 3.35 USD $4,580 3.46 USD $88.14B 66.53M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,870 10.47 USD
+1.24
$66.16B 49.94M USD $5.99K 4.52 USD $13,570 10.24 USD $13,890 10.48 USD $66.16B 49.94M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,078 0.81 USD
+0.09
$64.57B 48.74M USD $153.44K 115.82 USD $1,072 0.81 USD $1,085 0.82 USD $64.57B 48.74M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,670 4.28 USD
+1.07
$58.03B 43.8M USD $25.4K 19.17 USD $5,580 4.21 USD $5,740 4.33 USD $58.03B 43.8M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $441 0.33 USD
0
$48.02B 36.25M USD $171.7K 129.6 USD $438 0.33 USD $443 0.33 USD $48.02B 36.25M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,100 1.59 USD
+0.24
$44.52B 33.61M USD $96.52K 72.86 USD $2,075 1.57 USD $2,130 1.61 USD $44.52B 33.61M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,080 3.08 USD
+0.62
$40.8B 30.8M USD $96.94K 73.17 USD $4,055 3.06 USD $4,110 3.1 USD $40.8B 30.8M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $910 0.69 USD
+0.89
$37.09B 28M USD $39.91K 30.13 USD $899 0.68 USD $910 0.69 USD $37.09B 28M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $12,820 9.68 USD
-0.39
$35.9B 27.1M USD $2.25K 1.7 USD $12,690 9.58 USD $13,000 9.81 USD $35.9B 27.1M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,195 0.9 USD
+0.84
$34.3B 25.89M USD $49.25K 37.17 USD $1,177 0.89 USD $1,205 0.91 USD $34.3B 25.89M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,979 1.49 USD
-0.55
$30.33B 22.89M USD $14.88K 11.23 USD $1,967 1.48 USD $2,030 1.53 USD $30.33B 22.89M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây