$3.39T
Tổng vốn hoá thị trường
$86.66B
Tổng khối lượng
BTC 62.76%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (35)
Tất cả các khối
Hoá chất (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051910.KS $209,000 157.76 USD
-3.24
$15.57T 11.75B USD $227.95K 172.06 USD $208,000 157.01 USD $218,000 164.55 USD $15.57T 11.75B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $105,200 79.41 USD
-3.93
$15.46T 11.67B USD $51.28K 38.71 USD $104,800 79.11 USD $110,200 83.18 USD $15.46T 11.67B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $32,950 24.87 USD
+2.01
$5.65T 4.26B USD $4.11M 3.1K USD $32,650 24.65 USD $34,350 25.93 USD $5.65T 4.26B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $26,700 20.15 USD
+0.75
$5.58T 4.21B USD $28.2K 21.29 USD $26,500 20 USD $27,800 20.98 USD $5.58T 4.21B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $112,400 84.84 USD
-5.39
$3.83T 2.89B USD $484.27K 365.55 USD $111,000 83.79 USD $117,300 88.54 USD $3.83T 2.89B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $55,700 42.04 USD
-0.71
$2.74T 2.07B USD $7.53K 5.69 USD $55,300 41.74 USD $56,600 42.72 USD $2.74T 2.07B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $111,700 84.32 USD
-0.98
$2.73T 2.06B USD $97.39K 73.51 USD $110,800 83.64 USD $114,000 86.05 USD $2.73T 2.06B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $58,600 44.23 USD
-6.39
$2.47T 1.87B USD $393.15K 296.76 USD $58,100 43.86 USD $63,300 47.78 USD $2.47T 1.87B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $167,000 126.06 USD
+0.85
$1.85T 1.39B USD $58.91K 44.46 USD $165,000 124.55 USD $172,400 130.13 USD $1.85T 1.39B USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $45,050 34.01 USD
+5.01
$1.31T 987.56M USD $1.09M 824.9 USD $42,500 32.08 USD $45,900 34.65 USD $1.31T 987.56M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $28,400 21.44 USD
-1.73
$1.29T 974.79M USD $12.41K 9.37 USD $28,000 21.14 USD $28,950 21.85 USD $1.29T 974.79M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $69,700 52.61 USD
-4.52
$1.25T 947.11M USD $87.49K 66.04 USD $69,700 52.61 USD $72,200 54.5 USD $1.25T 947.11M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $23,850 18 USD
+0.63
$1.25T 946.38M USD $85.35K 64.42 USD $23,550 17.78 USD $24,900 18.8 USD $1.25T 946.38M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $25,300 19.1 USD
-3.25
$1.25T 939.93M USD $792.06K 597.88 USD $25,150 18.98 USD $26,500 20 USD $1.25T 939.93M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $39,600 29.89 USD
-0.63
$1.01T 761.34M USD $57.25K 43.22 USD $39,100 29.51 USD $40,600 30.65 USD $1.01T 761.34M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,103,000 832.58 USD
+3.57
$928.32B 700.73M USD $3.22K 2.43 USD $1,060,000 800.13 USD $1,132,000 854.48 USD $928.32B 700.73M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $166,600 125.76 USD
-1.59
$775.43B 585.32M USD $3.09K 2.33 USD $166,500 125.68 USD $171,900 129.76 USD $775.43B 585.32M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $144,200 108.85 USD
-1.97
$701.26B 529.34M USD $663 0.5 USD $144,200 108.85 USD $149,200 112.62 USD $701.26B 529.34M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,540 12.48 USD
-0.96
$634.65B 479.06M USD $76.02K 57.38 USD $16,420 12.39 USD $16,740 12.64 USD $634.65B 479.06M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $87,700 66.2 USD
-2.56
$582.23B 439.49M USD $48.26K 36.43 USD $86,900 65.6 USD $91,000 68.69 USD $582.23B 439.49M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $14,770 11.15 USD
-5.44
$566.64B 427.72M USD $165.57K 124.98 USD $14,720 11.11 USD $15,800 11.93 USD $566.64B 427.72M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $83,000 62.65 USD
-3.82
$512.62B 386.94M USD $21.58K 16.29 USD $82,800 62.5 USD $87,500 66.05 USD $512.62B 386.94M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,610 8.01 USD
-7.09
$512.22B 386.64M USD $1.32M 997.04 USD $10,540 7.96 USD $11,260 8.5 USD $512.22B 386.64M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,775 3.6 USD
-3.63
$512.14B 386.58M USD $378.75K 285.89 USD $4,755 3.59 USD $4,965 3.75 USD $512.14B 386.58M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,400 13.13 USD
-1.64
$510.97B 385.7M USD $68.79K 51.93 USD $17,240 13.01 USD $17,750 13.4 USD $510.97B 385.7M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $34,400 25.97 USD
-0.29
$295.52B 223.07M USD $13.07K 9.86 USD $34,200 25.82 USD $35,150 26.53 USD $295.52B 223.07M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,310 9.29 USD
-2.92
$295.44B 223.01M USD $74.2K 56.01 USD $12,160 9.18 USD $12,690 9.58 USD $295.44B 223.01M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,790 4.37 USD
-4.61
$255.62B 192.95M USD $165.95K 125.27 USD $5,780 4.36 USD $6,160 4.65 USD $255.62B 192.95M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,660 5.03 USD
-0.89
$253.08B 191.03M USD $46.81K 35.33 USD $6,640 5.01 USD $6,820 5.15 USD $253.08B 191.03M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $23,600 17.81 USD
+4.19
$250.85B 189.35M USD $225.63K 170.31 USD $22,100 16.68 USD $23,850 18 USD $250.85B 189.35M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $35,700 26.95 USD
+0.85
$242.79B 183.27M USD $1.86K 1.4 USD $35,500 26.8 USD $37,000 27.93 USD $242.79B 183.27M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $15,000 11.32 USD
-2.6
$229.41B 173.17M USD $131.94K 99.59 USD $14,995 11.32 USD $15,630 11.8 USD $229.41B 173.17M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $47,450 35.82 USD
-0.94
$225.64B 170.32M USD $5.88K 4.44 USD $47,350 35.74 USD $48,300 36.46 USD $225.64B 170.32M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,280 3.23 USD
-0.93
$210.55B 158.93M USD $51.3K 38.72 USD $4,245 3.2 USD $4,360 3.29 USD $210.55B 158.93M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,550 11.74 USD
+1.24
$186.88B 141.07M USD $895 0.68 USD $15,310 11.56 USD $15,780 11.91 USD $186.88B 141.07M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,970 6.02 USD
-1.48
$185.91B 140.33M USD $75.89K 57.29 USD $7,910 5.97 USD $8,170 6.17 USD $185.91B 140.33M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,070 6.85 USD
-1.73
$181.4B 136.93M USD $79.52K 60.02 USD $9,030 6.82 USD $9,210 6.95 USD $181.4B 136.93M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,235 2.44 USD
-0.92
$180.82B 136.49M USD $43.19K 32.6 USD $3,205 2.42 USD $3,270 2.47 USD $180.82B 136.49M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $77,100 58.2 USD
-0.77
$178.52B 134.75M USD $57 0.04 USD $76,800 57.97 USD $77,700 58.65 USD $178.52B 134.75M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,900 9.74 USD
-0.23
$167.7B 126.59M USD $22.93K 17.3 USD $12,720 9.6 USD $13,000 9.81 USD $167.7B 126.59M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $6,440 4.86 USD
-4.02
$165.19B 124.69M USD $258.29K 194.97 USD $6,350 4.79 USD $6,980 5.27 USD $165.19B 124.69M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,300 59.86 USD
-0.88
$159.34B 120.27M USD $209 0.16 USD $79,300 59.86 USD $80,500 60.76 USD $159.34B 120.27M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,200 3.93 USD
-0.57
$151.99B 114.73M USD $38.87K 29.34 USD $5,200 3.93 USD $5,300 4 USD $151.99B 114.73M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $11,620 8.77 USD
-1.53
$151.59B 114.42M USD $16.8K 12.68 USD $11,570 8.73 USD $11,960 9.03 USD $151.59B 114.42M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,080 4.59 USD
-0.82
$150.87B 113.89M USD $18.55K 14 USD $6,070 4.58 USD $6,160 4.65 USD $150.87B 113.89M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,280 2.48 USD
-2.38
$135.01B 101.91M USD $64.59K 48.75 USD $3,255 2.46 USD $3,380 2.55 USD $135.01B 101.91M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,300 25.89 USD
-0.58
$118.19B 89.22M USD $598 0.45 USD $34,050 25.7 USD $34,400 25.97 USD $118.19B 89.22M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,445 2.6 USD
-0.14
$115.99B 87.55M USD $264.55K 199.69 USD $3,430 2.59 USD $3,465 2.62 USD $115.99B 87.55M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,425 3.34 USD
0
$86.29B 65.13M USD $43.24K 32.64 USD $4,400 3.32 USD $4,495 3.39 USD $86.29B 65.13M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,450 10.15 USD
-2.82
$64.15B 48.42M USD $10.69K 8.07 USD $13,450 10.15 USD $13,840 10.45 USD $64.15B 48.42M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,023 0.77 USD
-1.63
$61.28B 46.25M USD $179.35K 135.38 USD $1,021 0.77 USD $1,040 0.79 USD $61.28B 46.25M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,540 4.18 USD
-1.25
$56.7B 42.8M USD $19.24K 14.52 USD $5,490 4.14 USD $5,640 4.26 USD $56.7B 42.8M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $459 0.35 USD
-0.86
$49.88B 37.65M USD $320.2K 241.7 USD $455 0.34 USD $465 0.35 USD $49.88B 37.65M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,005 1.51 USD
-0.25
$42.51B 32.09M USD $51.72K 39.04 USD $1,995 1.51 USD $2,020 1.52 USD $42.51B 32.09M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $3,990 3.01 USD
-0.37
$39.9B 30.12M USD $61.73K 46.6 USD $3,975 3 USD $4,010 3.03 USD $39.9B 30.12M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $906 0.68 USD
-0.44
$36.93B 27.87M USD $48.8K 36.84 USD $900 0.68 USD $919 0.69 USD $36.93B 27.87M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $12,770 9.64 USD
-1.77
$35.76B 26.99M USD $701 0.53 USD $12,670 9.56 USD $13,160 9.93 USD $35.76B 26.99M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,162 0.88 USD
-1.44
$33.35B 25.18M USD $88.88K 67.09 USD $1,161 0.88 USD $1,199 0.91 USD $33.35B 25.18M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $2,055 1.55 USD
+2.75
$31.5B 23.77M USD $38.42K 29 USD $2,000 1.51 USD $2,090 1.58 USD $31.5B 23.77M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây