Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$115.58B
Tổng khối lượng
BTC 61.44%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (35)
Tất cả các khối
Hoá chất (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051910.KS $223,000 168.33 USD
-0.45
$16.59T 12.52B USD $163.8K 123.64 USD $218,000 164.55 USD $225,000 169.84 USD $16.59T 12.52B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $108,300 81.75 USD
-2.34
$16.27T 12.28B USD $21.09K 15.92 USD $107,800 81.37 USD $111,200 83.94 USD $16.27T 12.28B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $27,100 20.46 USD
+13.15
$4.65T 3.51B USD $9.1M 6.87K USD $23,600 17.81 USD $27,500 20.76 USD $4.65T 3.51B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $23,250 17.55 USD
+8.64
$4.47T 3.37B USD $185.97K 140.38 USD $21,100 15.93 USD $24,050 18.15 USD $4.47T 3.37B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $102,600 77.45 USD
+0.69
$3.5T 2.64B USD $233.65K 176.37 USD $100,000 75.48 USD $104,400 78.8 USD $3.5T 2.64B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $117,200 88.47 USD
-0.26
$2.85T 2.15B USD $55.73K 42.06 USD $115,200 86.96 USD $119,100 89.9 USD $2.85T 2.15B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $53,700 40.53 USD
-0.56
$2.85T 2.15B USD $1.87K 1.41 USD $53,300 40.23 USD $54,200 40.91 USD $2.85T 2.15B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $62,800 47.4 USD
-0.16
$2.65T 2B USD $75.75K 57.18 USD $62,000 46.8 USD $63,600 48.01 USD $2.65T 2B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $119,000 89.83 USD
+0.51
$1.35T 1.02B USD $46.91K 35.41 USD $116,200 87.71 USD $120,300 90.81 USD $1.35T 1.02B USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $20,100 15.17 USD
+5.73
$989.28B 746.74M USD $932.51K 703.89 USD $18,650 14.08 USD $20,300 15.32 USD $989.28B 746.74M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $19,190 14.49 USD
+0.73
$890.09B 671.87M USD $5.53K 4.17 USD $19,050 14.38 USD $19,190 14.49 USD $890.09B 671.87M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $30,150 22.76 USD
-0.17
$882.13B 665.87M USD $43.76K 33.03 USD $30,050 22.68 USD $30,400 22.95 USD $882.13B 665.87M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $189,400 142.97 USD
+0.32
$881.55B 665.43M USD $1.34K 1.01 USD $188,500 142.29 USD $189,400 142.97 USD $881.55B 665.43M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $33,800 25.51 USD
-0.44
$860.89B 649.83M USD $35.89K 27.09 USD $33,550 25.32 USD $34,450 26 USD $860.89B 649.83M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $153,400 115.79 USD
+0.2
$746B 563.11M USD $1.57K 1.19 USD $150,500 113.6 USD $153,400 115.79 USD $746B 563.11M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $19,780 14.93 USD
+1.85
$712.8B 538.05M USD $2.56K 1.93 USD $19,320 14.58 USD $19,780 14.93 USD $712.8B 538.05M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $37,750 28.5 USD
+0.8
$705.43B 532.48M USD $18.12K 13.68 USD $37,150 28.04 USD $38,000 28.68 USD $705.43B 532.48M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,050 12.12 USD
-0.5
$615.85B 464.87M USD $20.27K 15.3 USD $15,960 12.05 USD $16,110 12.16 USD $615.85B 464.87M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $723,000 545.75 USD
-1.36
$608.5B 459.32M USD $730 0.55 USD $712,000 537.44 USD $734,000 554.05 USD $608.5B 459.32M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $15,650 11.81 USD
+0.97
$600.4B 453.21M USD $163.56K 123.46 USD $15,250 11.51 USD $15,870 11.98 USD $600.4B 453.21M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $89,000 67.18 USD
+2.53
$590.86B 446.01M USD $88.06K 66.47 USD $87,800 66.27 USD $90,400 68.24 USD $590.86B 446.01M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $88,200 66.58 USD
-0.11
$544.73B 411.18M USD $11.36K 8.58 USD $87,400 65.97 USD $89,000 67.18 USD $544.73B 411.18M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,400 12.38 USD
+2.18
$481.61B 363.53M USD $93.61K 70.66 USD $16,000 12.08 USD $16,550 12.49 USD $481.61B 363.53M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,360 3.29 USD
-0.11
$467.63B 352.99M USD $241.54K 182.32 USD $4,340 3.28 USD $4,430 3.34 USD $467.63B 352.99M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $7,970 6.02 USD
+12.1
$384.77B 290.44M USD $3.83M 2.89K USD $7,250 5.47 USD $8,140 6.14 USD $384.77B 290.44M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,650 8.79 USD
-1.1
$279.6B 211.05M USD $47.06K 35.52 USD $11,520 8.7 USD $11,940 9.01 USD $279.6B 211.05M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $32,000 24.15 USD
-0.62
$274.9B 207.51M USD $8.47K 6.39 USD $31,550 23.82 USD $32,400 24.46 USD $274.9B 207.51M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,200 4.68 USD
-0.48
$273.72B 206.62M USD $82.54K 62.3 USD $6,100 4.6 USD $6,390 4.82 USD $273.72B 206.62M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,210 4.69 USD
-0.32
$235.98B 178.13M USD $111.31K 84.02 USD $6,090 4.6 USD $6,270 4.73 USD $235.98B 178.13M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $15,270 11.53 USD
-2.18
$233.54B 176.28M USD $60.52K 45.68 USD $15,270 11.53 USD $15,850 11.96 USD $233.54B 176.28M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $44,400 33.51 USD
-0.22
$211.13B 159.37M USD $8.08K 6.1 USD $44,200 33.36 USD $44,700 33.74 USD $211.13B 159.37M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $3,940 2.97 USD
-1.5
$193.82B 146.3M USD $202.5K 152.86 USD $3,900 2.94 USD $4,005 3.02 USD $193.82B 146.3M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,170 6.17 USD
-2.27
$190.58B 143.85M USD $3.86M 2.91K USD $8,090 6.11 USD $9,300 7.02 USD $190.58B 143.85M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,025 2.28 USD
+0.33
$169.08B 127.63M USD $27.31K 20.61 USD $3,010 2.27 USD $3,025 2.28 USD $169.08B 127.63M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $73,000 55.1 USD
0
$169.03B 127.59M USD $642 0.48 USD $73,000 55.1 USD $73,300 55.33 USD $169.03B 127.59M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,000 10.57 USD
+0.86
$164.81B 124.41M USD $385 0.29 USD $13,820 10.43 USD $14,000 10.57 USD $164.81B 124.41M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $31,800 24 USD
+1.76
$164.05B 123.83M USD $207 0.16 USD $31,450 23.74 USD $32,400 24.46 USD $164.05B 123.83M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $8,200 6.19 USD
+0.37
$164B 123.79M USD $74.58K 56.29 USD $8,090 6.11 USD $8,220 6.2 USD $164B 123.79M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $14,700 11.1 USD
+0.41
$161.87B 122.19M USD $11.67K 8.81 USD $14,500 10.95 USD $14,900 11.25 USD $161.87B 122.19M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $78,900 59.56 USD
+0.64
$158.54B 119.67M USD $564 0.43 USD $78,900 59.56 USD $79,000 59.63 USD $158.54B 119.67M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $23,850 18 USD
0
$155.02B 117.02M USD $0 0 USD $23,850 18 USD $23,850 18 USD $155.02B 117.02M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,000 4.53 USD
-0.17
$148.89B 112.39M USD $14.12K 10.66 USD $5,960 4.5 USD $6,030 4.55 USD $148.89B 112.39M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $4,885 3.69 USD
-0.31
$142.78B 107.78M USD $22.16K 16.73 USD $4,860 3.67 USD $4,910 3.71 USD $142.78B 107.78M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $10,260 7.74 USD
+1.38
$133.85B 101.03M USD $5.09K 3.84 USD $10,120 7.64 USD $10,420 7.87 USD $133.85B 101.03M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,190 2.41 USD
-1.69
$131.3B 99.11M USD $26.84K 20.26 USD $3,190 2.41 USD $3,295 2.49 USD $131.3B 99.11M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,690 4.3 USD
-1.22
$125.63B 94.83M USD $19.11K 14.42 USD $5,670 4.28 USD $5,820 4.39 USD $125.63B 94.83M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,400 25.97 USD
+0.15
$118.54B 89.48M USD $1.35K 1.02 USD $33,900 25.59 USD $34,400 25.97 USD $118.54B 89.48M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,460 2.61 USD
-0.14
$116.5B 87.94M USD $40.34K 30.45 USD $3,440 2.6 USD $3,490 2.63 USD $116.5B 87.94M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $5,110 3.86 USD
-1.16
$99.64B 75.22M USD $191.35K 144.44 USD $5,040 3.8 USD $5,210 3.93 USD $99.64B 75.22M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $14,130 10.67 USD
-0.63
$67.4B 50.87M USD $11.12K 8.4 USD $13,910 10.5 USD $14,380 10.85 USD $67.4B 50.87M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,106 0.83 USD
-0.81
$66.25B 50.01M USD $231.99K 175.12 USD $1,093 0.83 USD $1,118 0.84 USD $66.25B 50.01M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,730 4.33 USD
+0.35
$58.64B 44.27M USD $20.41K 15.41 USD $5,680 4.29 USD $5,890 4.45 USD $58.64B 44.27M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $455 0.34 USD
-0.22
$49.55B 37.4M USD $103.58K 78.19 USD $454 0.34 USD $468 0.35 USD $49.55B 37.4M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,230 1.68 USD
+0.9
$47.28B 35.69M USD $540.26K 407.81 USD $2,205 1.66 USD $2,290 1.73 USD $47.28B 35.69M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,220 3.19 USD
+1.08
$42.2B 31.85M USD $239.71K 180.94 USD $4,030 3.04 USD $4,250 3.21 USD $42.2B 31.85M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,436 1.08 USD
+0.63
$41.22B 31.11M USD $217.01K 163.81 USD $1,379 1.04 USD $1,450 1.09 USD $41.22B 31.11M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $895 0.68 USD
-0.33
$36.48B 27.54M USD $29.28K 22.1 USD $892 0.67 USD $901 0.68 USD $36.48B 27.54M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,959 1.48 USD
-1.06
$30.02B 22.66M USD $5.11K 3.86 USD $1,959 1.48 USD $1,993 1.5 USD $30.02B 22.66M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $10,630 8.02 USD
-1.48
$29.76B 22.47M USD $521 0.39 USD $10,570 7.98 USD $10,980 8.29 USD $29.76B 22.47M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây