Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$107.63B
Tổng khối lượng
BTC 59.83%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (35)
Tất cả các khối
Hoá chất (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051915.KS $105,500 79.64 USD
+1.44
$17.49T 13.2B USD $10.87K 8.21 USD $101,800 76.84 USD $106,300 80.24 USD $17.49T 13.2B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $220,000 166.06 USD
-1.34
$17.01T 12.84B USD $8.3K 6.26 USD $219,000 165.31 USD $221,500 167.2 USD $17.01T 12.84B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $101,400 76.54 USD
+0.4
$3.47T 2.62B USD $55.63K 41.99 USD $98,800 74.58 USD $101,800 76.84 USD $3.47T 2.62B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $20,500 15.47 USD
+2.87
$3.47T 2.62B USD $371.25K 280.23 USD $19,600 14.79 USD $20,700 15.63 USD $3.47T 2.62B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $18,300 13.81 USD
+2.23
$3.43T 2.59B USD $4.72K 3.56 USD $17,570 13.26 USD $18,690 14.11 USD $3.43T 2.59B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $51,900 39.18 USD
-0.95
$2.87T 2.17B USD $646 0.49 USD $51,300 38.72 USD $52,400 39.55 USD $2.87T 2.17B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $116,200 87.71 USD
-1.19
$2.86T 2.16B USD $12.82K 9.68 USD $115,000 86.81 USD $117,200 88.47 USD $2.86T 2.16B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $59,900 45.21 USD
+0.17
$2.66T 2.01B USD $29.76K 22.46 USD $57,900 43.71 USD $60,000 45.29 USD $2.66T 2.01B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $116,100 87.64 USD
-1.94
$1.32T 995.05M USD $3.29K 2.48 USD $115,600 87.26 USD $118,000 89.07 USD $1.32T 995.05M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $34,500 26.04 USD
-1.57
$902.53B 681.26M USD $22.18K 16.74 USD $33,950 25.63 USD $34,800 26.27 USD $902.53B 681.26M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $18,870 14.24 USD
-0.05
$869.1B 656.03M USD $297 0.22 USD $18,720 14.13 USD $18,880 14.25 USD $869.1B 656.03M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $28,650 21.63 USD
-0.52
$865.03B 652.96M USD $12.69K 9.58 USD $28,150 21.25 USD $28,700 21.66 USD $865.03B 652.96M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $180,600 136.32 USD
-1.26
$842.89B 636.24M USD $365 0.28 USD $179,200 135.27 USD $183,300 138.36 USD $842.89B 636.24M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $16,850 12.72 USD
+1.81
$829.32B 626M USD $550.41K 415.47 USD $16,370 12.36 USD $17,400 13.13 USD $829.32B 626M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $150,500 113.6 USD
+0.4
$731.9B 552.46M USD $160 0.12 USD $149,900 113.15 USD $150,500 113.6 USD $731.9B 552.46M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $18,905 14.27 USD
+0.83
$669.43B 505.31M USD $355 0.27 USD $18,700 14.12 USD $19,080 14.4 USD $669.43B 505.31M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $36,450 27.51 USD
-1.88
$651.43B 491.73M USD $1.46K 1.1 USD $36,250 27.36 USD $36,650 27.66 USD $651.43B 491.73M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $15,150 11.44 USD
-0.72
$583.22B 440.24M USD $8.15K 6.15 USD $15,040 11.35 USD $15,250 11.51 USD $583.22B 440.24M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $14,360 10.84 USD
+5.82
$579.33B 437.3M USD $88.64K 66.91 USD $13,010 9.82 USD $14,470 10.92 USD $579.33B 437.3M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $655,000 494.42 USD
0
$561.37B 423.74M USD $111 0.08 USD $642,000 484.61 USD $663,000 500.46 USD $561.37B 423.74M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $85,400 64.46 USD
-2.4
$538.89B 406.78M USD $714 0.54 USD $85,100 64.24 USD $86,300 65.14 USD $538.89B 406.78M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,620 12.55 USD
-1.19
$492.13B 371.48M USD $13.64K 10.29 USD $16,160 12.2 USD $16,780 12.67 USD $492.13B 371.48M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $73,800 55.71 USD
-0.4
$489.95B 369.83M USD $1.98K 1.5 USD $73,200 55.25 USD $74,300 56.08 USD $489.95B 369.83M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,340 3.28 USD
+0.12
$476.22B 359.47M USD $59.08K 44.6 USD $4,190 3.16 USD $4,390 3.31 USD $476.22B 359.47M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $6,690 5.05 USD
+0.75
$328.81B 248.2M USD $19.43K 14.66 USD $6,500 4.91 USD $6,700 5.06 USD $328.81B 248.2M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,500 8.68 USD
-0.52
$284.6B 214.82M USD $9.75K 7.36 USD $11,300 8.53 USD $11,540 8.71 USD $284.6B 214.82M USD 0 $0 0 USD
Paik Kwang Industrial Co., Ltd.  001340.KS $5,940 4.48 USD
+0.51
$262.25B 197.95M USD $19.49K 14.71 USD $5,670 4.28 USD $5,950 4.49 USD $262.25B 197.95M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $29,200 22.04 USD
-0.34
$246.04B 185.72M USD $1.08K 0.81 USD $28,600 21.59 USD $29,400 22.19 USD $246.04B 185.72M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,750 11.13 USD
+1.66
$227.76B 171.92M USD $23.46K 17.71 USD $14,170 10.7 USD $14,790 11.16 USD $227.76B 171.92M USD 0 $0 0 USD
Kolon ENP  138490.KS $5,740 4.33 USD
+0.7
$219.65B 165.8M USD $3.16K 2.39 USD $5,650 4.26 USD $5,750 4.34 USD $219.65B 165.8M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $42,650 32.19 USD
-0.23
$202.81B 153.09M USD $28 0.02 USD $42,500 32.08 USD $42,750 32.27 USD $202.81B 153.09M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $3,680 2.78 USD
0
$182.02B 137.39M USD $4.23K 3.19 USD $3,580 2.7 USD $3,680 2.78 USD $182.02B 137.39M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $72,800 54.95 USD
-0.14
$168.56B 127.24M USD $21 0.02 USD $72,800 54.95 USD $72,900 55.03 USD $168.56B 127.24M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $2,985 2.25 USD
-0.5
$166.85B 125.94M USD $28.73K 21.69 USD $2,940 2.22 USD $2,995 2.26 USD $166.85B 125.94M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,800 60.24 USD
+1.01
$160.34B 121.03M USD $26 0.02 USD $79,800 60.24 USD $79,800 60.24 USD $160.34B 121.03M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $7,550 5.7 USD
+0.53
$152.01B 114.74M USD $9.89K 7.47 USD $7,420 5.6 USD $7,630 5.76 USD $152.01B 114.74M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $12,810 9.67 USD
0
$151.2B 114.13M USD $0 0 USD $12,810 9.67 USD $12,810 9.67 USD $151.2B 114.13M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $23,150 17.47 USD
+1.54
$150.47B 113.58M USD $1.26K 0.95 USD $22,500 16.98 USD $23,150 17.47 USD $150.47B 113.58M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $28,500 21.51 USD
0
$149.26B 112.67M USD $54 0.04 USD $28,500 21.51 USD $28,500 21.51 USD $149.26B 112.67M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $13,460 10.16 USD
-0.3
$148.82B 112.33M USD $5.49K 4.15 USD $13,250 10 USD $13,580 10.25 USD $148.82B 112.33M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $5,820 4.39 USD
+0.87
$146.93B 110.9M USD $7.37K 5.56 USD $5,700 4.3 USD $5,820 4.39 USD $146.93B 110.9M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $4,595 3.47 USD
-1.18
$136.33B 102.91M USD $4.79K 3.62 USD $4,595 3.47 USD $4,645 3.51 USD $136.33B 102.91M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $10,030 7.57 USD
-2.43
$135.17B 102.03M USD $2.82K 2.13 USD $9,950 7.51 USD $10,200 7.7 USD $135.17B 102.03M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $5,540 4.18 USD
-0.36
$132.02B 99.65M USD $14.8K 11.17 USD $5,400 4.08 USD $5,600 4.23 USD $132.02B 99.65M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,480 4.14 USD
+0.37
$122.32B 92.33M USD $9.72K 7.34 USD $5,300 4 USD $5,500 4.15 USD $122.32B 92.33M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $2,895 2.19 USD
-0.34
$119.57B 90.25M USD $14.86K 11.22 USD $2,835 2.14 USD $2,900 2.19 USD $119.57B 90.25M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,000 25.66 USD
-1.16
$118.52B 89.47M USD $503 0.38 USD $33,800 25.51 USD $34,350 25.93 USD $118.52B 89.47M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,275 2.47 USD
-0.61
$111.27B 83.99M USD $1.15K 0.87 USD $3,280 2.48 USD $3,290 2.48 USD $111.27B 83.99M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,495 3.39 USD
+0.11
$87.65B 66.16M USD $17.55K 13.25 USD $4,350 3.28 USD $4,500 3.4 USD $87.65B 66.16M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $3,375 2.55 USD
+7.09
$74.73B 56.41M USD $144.78K 109.28 USD $3,125 2.36 USD $3,445 2.6 USD $74.73B 56.41M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,510 10.2 USD
+2.35
$64.44B 48.64M USD $4.64K 3.5 USD $13,090 9.88 USD $13,510 10.2 USD $64.44B 48.64M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,009 0.76 USD
+0.5
$60.62B 45.76M USD $5.36K 4.05 USD $1,003 0.76 USD $1,009 0.76 USD $60.62B 45.76M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $5,380 4.06 USD
+3.28
$57.31B 43.26M USD $35.59K 26.86 USD $5,170 3.9 USD $5,450 4.11 USD $57.31B 43.26M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,340 4.03 USD
0
$55.06B 41.56M USD $574 0.43 USD $5,270 3.98 USD $5,440 4.11 USD $55.06B 41.56M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $443 0.33 USD
-0.67
$48.78B 36.82M USD $83.01K 62.66 USD $438 0.33 USD $452 0.34 USD $48.78B 36.82M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,277 0.96 USD
-2.07
$36.65B 27.67M USD $13.69K 10.33 USD $1,253 0.95 USD $1,304 0.98 USD $36.65B 27.67M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $877 0.66 USD
-2.88
$35.75B 26.98M USD $10.45K 7.89 USD $857 0.65 USD $907 0.68 USD $35.75B 26.98M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $2,000 1.51 USD
+0.6
$30.65B 23.14M USD $7.06K 5.33 USD $1,962 1.48 USD $2,015 1.52 USD $30.65B 23.14M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $10,270 7.75 USD
+1.08
$28.87B 21.79M USD $5 0 USD $10,010 7.56 USD $10,300 7.77 USD $28.87B 21.79M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây