Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (35)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (35)
KSE (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (2)
- KSE (35)
Vật liệu cơ bản (35)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | ₩407,500 307.6 USD |
-2.86
|
₩30T 22.92B USD | ₩351K 264.77 USD | ₩403,000 304.2 USD | ₩420,000 317.03 USD | ₩30T 22.92B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩202,000 152.48 USD |
-2.88
|
₩29T 22.24B USD | ₩55K 41.6 USD | ₩200,500 151.34 USD | ₩209,500 158.14 USD | ₩29T 22.24B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩28,250 21.32 USD |
-4.4
|
₩5T 3.65B USD | ₩840K 634.13 USD | ₩28,200 21.29 USD | ₩28,750 21.7 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩21,950 16.57 USD |
-2.66
|
₩5T 3.58B USD | ₩7K 5.52 USD | ₩21,700 16.38 USD | ₩22,550 17.02 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩115,500 87.18 USD |
-5.33
|
₩4T 2.97B USD | ₩240K 180.97 USD | ₩115,200 86.96 USD | ₩118,900 89.75 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩85,200 64.31 USD |
-2.07
|
₩4T 2.71B USD | ₩246K 186 USD | ₩84,600 63.86 USD | ₩89,200 67.33 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,900 92.01 USD |
+0.74
|
₩3T 2.26B USD | ₩177K 133.88 USD | ₩119,000 89.83 USD | ₩125,700 94.88 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,600 48.01 USD |
-0.16
|
₩3T 2.24B USD | ₩12K 8.92 USD | ₩62,500 47.18 USD | ₩64,700 48.84 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩222,000 167.57 USD |
-1.99
|
₩3T 1.9B USD | ₩76K 57.36 USD | ₩211,500 159.65 USD | ₩229,500 173.24 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,900 23.32 USD |
-3.59
|
₩2T 1.17B USD | ₩1M 1.12K USD | ₩30,250 22.83 USD | ₩32,400 24.46 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩78,900 59.56 USD |
-1.13
|
₩1T 1.07B USD | ₩137K 103.37 USD | ₩77,100 58.2 USD | ₩81,800 61.75 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,650 23.89 USD |
-0.63
|
₩1T 1.05B USD | ₩23K 17.35 USD | ₩30,500 23.02 USD | ₩32,050 24.19 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩42,000 31.7 USD |
-0.83
|
₩1T 923.29M USD | ₩541K 408.56 USD | ₩41,450 31.29 USD | ₩44,700 33.74 USD | ₩1T 923.29M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩24,200 18.27 USD |
-0.62
|
₩1T 914.05M USD | ₩17K 12.9 USD | ₩23,850 18 USD | ₩24,800 18.72 USD | ₩1T 914.05M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,800 35.33 USD |
-2.19
|
₩1T 899.76M USD | ₩61K 45.92 USD | ₩46,650 35.21 USD | ₩48,250 36.42 USD | ₩1T 899.76M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩9,570 7.22 USD |
-3.33
|
₩1T 774.79M USD | ₩7M 5.04K USD | ₩9,440 7.13 USD | ₩10,240 7.73 USD | ₩1T 774.79M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩152,300 114.96 USD |
-1.42
|
₩941B 710.01M USD | ₩44K 33.38 USD | ₩149,900 113.15 USD | ₩159,400 120.32 USD | ₩941B 710.01M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩18,240 13.77 USD |
-0.22
|
₩700B 528.3M USD | ₩128K 96.26 USD | ₩18,130 13.69 USD | ₩18,550 14 USD | ₩700B 528.3M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩815,000 615.19 USD |
-2.28
|
₩686B 517.76M USD | ₩3K 2.29 USD | ₩815,000 615.19 USD | ₩860,000 649.16 USD | ₩686B 517.76M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,100 110.28 USD |
0
|
₩673B 508.12M USD | ₩2K 1.59 USD | ₩146,100 110.28 USD | ₩148,700 112.24 USD | ₩673B 508.12M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,900 104.09 USD |
+0.8
|
₩671B 506.21M USD | ₩639 0.48 USD | ₩135,400 102.2 USD | ₩139,600 105.38 USD | ₩671B 506.21M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,030 8.33 USD |
-3.84
|
₩532B 401.95M USD | ₩264K 199.05 USD | ₩11,010 8.31 USD | ₩11,390 8.6 USD | ₩532B 401.95M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,870 13.49 USD |
-3.25
|
₩525B 396.12M USD | ₩64K 48.68 USD | ₩17,850 13.47 USD | ₩18,200 13.74 USD | ₩525B 396.12M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩67,500 50.95 USD |
-1.46
|
₩448B 338.26M USD | ₩17K 12.58 USD | ₩66,900 50.5 USD | ₩68,600 51.78 USD | ₩448B 338.26M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,390 6.33 USD |
-1.64
|
₩319B 240.66M USD | ₩37K 27.72 USD | ₩8,300 6.27 USD | ₩8,560 6.46 USD | ₩319B 240.66M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩33,350 25.17 USD |
-1.48
|
₩286B 216.15M USD | ₩17K 12.93 USD | ₩32,900 24.83 USD | ₩33,850 25.55 USD | ₩286B 216.15M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,900 24.08 USD |
+1.11
|
₩274B 206.67M USD | ₩50 0.04 USD | ₩31,550 23.82 USD | ₩31,900 24.08 USD | ₩274B 206.67M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩6,180 4.66 USD |
-1.44
|
₩273B 205.95M USD | ₩78K 58.53 USD | ₩6,090 4.6 USD | ₩6,270 4.73 USD | ₩273B 205.95M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩23,800 17.97 USD |
-4.61
|
₩251B 189.49M USD | ₩27K 20.33 USD | ₩23,650 17.85 USD | ₩24,500 18.49 USD | ₩251B 189.49M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩50,800 38.35 USD |
+1.2
|
₩242B 182.34M USD | ₩37K 27.8 USD | ₩49,550 37.4 USD | ₩51,400 38.8 USD | ₩242B 182.34M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩15,730 11.87 USD |
-4.26
|
₩241B 181.59M USD | ₩103K 77.98 USD | ₩15,700 11.85 USD | ₩16,170 12.21 USD | ₩241B 181.59M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩9,260 6.99 USD |
-8.23
|
₩238B 179.29M USD | ₩640K 483.31 USD | ₩9,240 6.97 USD | ₩9,910 7.48 USD | ₩238B 179.29M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,630 7.27 USD |
-1.13
|
₩231B 174.46M USD | ₩33K 24.73 USD | ₩9,610 7.25 USD | ₩9,780 7.38 USD | ₩231B 174.46M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,080 3.08 USD |
-0.37
|
₩201B 151.5M USD | ₩22K 16.25 USD | ₩4,025 3.04 USD | ₩4,110 3.1 USD | ₩201B 151.5M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,275 2.47 USD |
-0.3
|
₩183B 138.18M USD | ₩54K 40.98 USD | ₩3,250 2.45 USD | ₩3,285 2.48 USD | ₩183B 138.18M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,200 9.96 USD |
-0.6
|
₩181B 136.48M USD | ₩31 0.02 USD | ₩12,910 9.74 USD | ₩13,270 10.02 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩86,400 65.22 USD |
0
|
₩174B 131.04M USD | ₩78 0.06 USD | ₩86,300 65.14 USD | ₩86,500 65.29 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | |
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,350 6.3 USD |
-2.22
|
₩173B 130.47M USD | ₩73K 54.86 USD | ₩8,350 6.3 USD | ₩8,520 6.43 USD | ₩173B 130.47M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,750 9.62 USD |
+0.47
|
₩166B 125.11M USD | ₩44K 33.32 USD | ₩12,550 9.47 USD | ₩12,890 9.73 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,900 5.21 USD |
-0.58
|
₩161B 121.49M USD | ₩78K 59.24 USD | ₩6,750 5.1 USD | ₩7,070 5.34 USD | ₩161B 121.49M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,600 51.03 USD |
+0.15
|
₩157B 118.15M USD | ₩593 0.45 USD | ₩67,500 50.95 USD | ₩68,100 51.4 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,090 3.84 USD |
-0.59
|
₩149B 112.3M USD | ₩60K 45.32 USD | ₩5,020 3.79 USD | ₩5,130 3.87 USD | ₩149B 112.3M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,810 4.39 USD |
-0.51
|
₩144B 108.83M USD | ₩33K 25.23 USD | ₩5,780 4.36 USD | ₩5,870 4.43 USD | ₩144B 108.83M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,480 7.16 USD |
-0.42
|
₩124B 93.35M USD | ₩10K 7.35 USD | ₩9,460 7.14 USD | ₩9,630 7.27 USD | ₩124B 93.35M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,890 2.18 USD |
-1.53
|
₩118B 89.44M USD | ₩33K 24.96 USD | ₩2,875 2.17 USD | ₩2,935 2.22 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,280 2.48 USD |
-0.3
|
₩110B 83.36M USD | ₩109K 82.58 USD | ₩3,255 2.46 USD | ₩3,300 2.49 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,800 23.25 USD |
+0.33
|
₩106B 80.11M USD | ₩71 0.05 USD | ₩30,500 23.02 USD | ₩30,850 23.29 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,570 3.45 USD |
-0.44
|
₩89B 67.27M USD | ₩62K 46.69 USD | ₩4,500 3.4 USD | ₩4,590 3.46 USD | ₩89B 67.27M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,100 12.15 USD |
-1.04
|
₩77B 57.96M USD | ₩20K 15.06 USD | ₩15,870 11.98 USD | ₩16,480 12.44 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,027 0.78 USD |
+0.2
|
₩62B 46.44M USD | ₩198K 149.4 USD | ₩1,017 0.77 USD | ₩1,041 0.79 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,725 2.06 USD |
+1.68
|
₩58B 43.61M USD | ₩231K 174.03 USD | ₩2,590 1.96 USD | ₩2,760 2.08 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,130 3.87 USD |
-0.58
|
₩52B 39.63M USD | ₩17K 12.92 USD | ₩5,090 3.84 USD | ₩5,180 3.91 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,520 3.41 USD |
+1.23
|
₩45B 34.12M USD | ₩19K 14.6 USD | ₩4,420 3.34 USD | ₩4,530 3.42 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩375 0.28 USD |
-4.34
|
₩41B 30.76M USD | ₩738K 557.27 USD | ₩359 0.27 USD | ₩392 0.3 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,150 9.17 USD |
+0.16
|
₩34B 25.68M USD | ₩3K 2.12 USD | ₩11,940 9.01 USD | ₩12,290 9.28 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,178 0.89 USD |
+0.77
|
₩34B 25.52M USD | ₩21K 15.49 USD | ₩1,169 0.88 USD | ₩1,186 0.9 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩775 0.58 USD |
-2.02
|
₩32B 23.84M USD | ₩40K 30.25 USD | ₩769 0.58 USD | ₩797 0.6 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,936 1.46 USD |
+0.36
|
₩30B 22.4M USD | ₩3K 2.24 USD | ₩1,923 1.45 USD | ₩1,940 1.46 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}